BOZZCoin Historical Data

BOZZ Page 100
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.0000228
+0.01%
$ 227,908 $ 9,418
Dec 5, 5 PM $ 0.0000228
-0.01%
$ 227,884 $ 9,418
Dec 5, 4 PM $ 0.0000228
+0.00%
$ 227,906 $ 9,418
Dec 5, 3 PM $ 0.0000228
+0.01%
$ 227,914 $ 9,522
Dec 5, 2 PM $ 0.0000228
+0.00%
$ 227,888 $ 9,522
Dec 5, 1 PM $ 0.0000228
-0.01%
$ 227,882 $ 9,522
Dec 5, 12 PM $ 0.0000228
+0.00%
$ 227,898 $ 9,522
Dec 5, 11 AM $ 0.0000228
-0.02%
$ 227,884 $ 9,627
Dec 5, 10 AM $ 0.0000228
+0.01%
$ 227,916 $ 9,522
Dec 5, 9 AM $ 0.0000228
-0.01%
$ 227,882 $ 9,418
Dec 5, 8 AM $ 0.0000228
+0.00%
$ 227,906 $ 9,418
Dec 5, 7 AM $ 0.0000228
+0.01%
$ 227,914 $ 9,522
Dec 5, 6 AM $ 0.0000228
-0.01%
$ 227,882 $ 9,627
Dec 5, 5 AM $ 0.0000228
+0.00%
$ 227,904 $ 9,627
Dec 5, 4 AM $ 0.0000228
+0.00%
$ 227,900 $ 9,575
Dec 5, 3 AM $ 0.0000228
+0.00%
$ 227,890 $ 9,522
Dec 5, 2 AM $ 0.0000228
+0.00%
$ 227,896 $ 9,522
Dec 5, 1 AM $ 0.0000228
-0.01%
$ 227,888 $ 9,522
Dec 5, 12 AM $ 0.0000228
-0.01%
$ 227,890 $ 9,627
Dec 4, 11 PM $ 0.0000228
+0.00%
$ 227,884 $ 9,418
Dec 4, 10 PM $ 0.0000228
+0.00%
$ 227,906 $ 9,418
Dec 4, 9 PM $ 0.0000228
+0.00%
$ 227,896 $ 9,418
Dec 4, 8 PM $ 0.0000228
-0.01%
$ 227,898 $ 9,418
Dec 4, 7 PM $ 0.0000228
+0.01%
$ 227,920 $ 9,470
Dec 4, 6 PM $ 0.0000228
+0.01%
$ 227,918 $ 9,522
Dec 4, 5 PM $ 0.0000228
-0.01%
$ 227,884 $ 9,313
Dec 4, 4 PM $ 0.0000228
+0.01%
$ 227,904 $ 9,313
Dec 4, 3 PM $ 0.0000228
-0.01%
$ 227,888 $ 9,418
Dec 4, 2 PM $ 0.0000228
+0.00%
$ 227,906 $ 9,418
Dec 4, 1 PM $ 0.0000228
+0.00%
$ 227,914 $ 9,418
Dec 4, 12 PM $ 0.0000228
+0.00%
$ 227,904 $ 9,313
Dec 4, 11 AM $ 0.0000228
+0.01%
$ 227,908 $ 9,208
Dec 4, 10 AM $ 0.0000228
-0.01%
$ 227,890 $ 9,313
Dec 4, 9 AM $ 0.0000228
+0.01%
$ 227,918 $ 9,418
Dec 4, 8 AM $ 0.0000228
-0.01%
$ 227,896 $ 9,313
Dec 4, 7 AM $ 0.0000228
+0.01%
$ 227,910 $ 9,313
Dec 4, 6 AM $ 0.0000228
+0.00%
$ 227,888 $ 9,313
Dec 4, 5 AM $ 0.0000228
-0.01%
$ 227,882 $ 9,418
Dec 4, 4 AM $ 0.0000228
+0.01%
$ 227,910 $ 9,313
Dec 4, 3 AM $ 0.0000228
+0.00%
$ 227,918 $ 9,418
Dec 4, 2 AM $ 0.0000228
+0.00%
$ 227,908 $ 9,418
Dec 4, 1 AM $ 0.0000228
+0.00%
$ 227,904 $ 9,313
Dec 4, 12 AM $ 0.0000228
+0.01%
$ 227,912 $ 9,418
Dec 3, 11 PM $ 0.0000228
+0.00%
$ 227,900 $ 9,470
Dec 3, 10 PM $ 0.0000228
+0.01%
$ 227,918 $ 9,418
Dec 3, 9 PM $ 0.0000228
+0.01%
$ 227,912 $ 9,418
Dec 3, 8 PM $ 0.0000228
+0.00%
$ 227,888 $ 9,522
Dec 3, 7 PM $ 0.0000228
+0.00%
$ 227,898 $ 9,418
Dec 3, 6 PM $ 0.0000228
+0.00%
$ 227,900 $ 9,470
Dec 3, 5 PM $ 0.0000228
+0.00%
$ 227,906 $ 9,522