Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOZZCoin Historical Data

BOZZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000228
+0.01%
$227,910 $17,859
Sep 14 $0.0000228
+0.00%
$227,894 $45,640
Sep 7 $0.0000228
+0.00%
$227,914 $39,886
Aug 31 $0.0000228
+0.00%
$227,910 $46,310
Aug 24 $0.0000228
-0.01%
$227,902 $40,451
Aug 17 $0.0000228
+0.00%
$227,918 $38,767
Aug 10 $0.0000228
-0.01%
$227,896 $39,391
Aug 3 $0.0000228
+0.00%
$227,898 $45,975
Jul 27 $0.0000228
+0.00%
$227,906 $45,287
Jul 20 $0.0000228
+0.01%
$227,902 $45,217
Jul 13 $0.0000228
-0.01%
$227,882 $26,923
Jul 6 $0.0000228
+0.00%
$227,900 $8,999
Jun 29 $0.0000228
-0.01%
$227,896 $8,674
Jun 22 $0.0000228
+0.00%
$227,920 $9,133
Jun 15 $0.0000228
+0.00%
$227,900 $8,988
Jun 8 $0.0000228
+0.00%
$227,900 $9,001
Jun 1 $0.0000228
+0.00%
$227,898 $9,020
May 25 $0.0000228
+0.00%
$227,914 $10,110
May 18 $0.0000228
+0.00%
$227,914 $10,186
May 11 $0.0000228
+0.01%
$227,910 $9,992
May 4 $0.0000228
+0.00%
$227,884 $10,798
Apr 27 $0.0000228
-0.01%
$227,904 $2,867
Apr 20 $0.0000228
-0.01%
$227,920 $54,780
Apr 13 $0.0000228
+0.00%
$227,918 $45,624
Apr 6 $0.0000228
+0.01%
$227,904 $56,035
Mar 30 $0.0000228
+0.00%
$227,890 $55,983
Mar 23 $0.0000228
+0.00%
$227,900 $56,088
Mar 16 $0.0000228
-0.01%
$227,886 $65,610
Mar 9 $0.0000228
+0.00%
$227,910 $65,087
Mar 2 $0.0000228
-0.01%
$227,914 $55,983
Feb 23 $0.0000228
+0.00%
$227,894 $65,715
Feb 16 $0.0000228
+0.00%
$227,898 $54,780
Feb 9 $0.0000228
+0.00%
$227,912 $56,349
Feb 2 $0.0000228
+0.01%
$227,910 $56,820
Jan 26 $0.0000228
+0.00%
$227,908 $56,820
Jan 19 $0.0000228
+0.00%
$227,916 $56,192
Jan 12 $0.0000228
-0.01%
$227,898 $56,454
Jan 5 $0.0000228
-0.01%
$227,912 $55,721
Dec 29 $0.0000228
+0.00%
$227,908 $56,297
Dec 22 $0.0000228
+0.01%
$227,886 $55,878
Dec 15 $0.0000228
-0.01%
$227,884 $55,355
Dec 8 $0.0000228
+0.01%
$227,916 $56,506
Dec 1 $0.0000228
-0.01%
$227,894 $56,035
Nov 24 $0.0000228
+0.00%
$227,918 $56,402
Nov 17 $0.0000228
+0.00%
$227,896 $55,669
Nov 10 $0.0000228
+0.00%
$227,900 $55,669
Nov 3 $0.0000228
+0.00%
$227,896 $55,564
Oct 27 $0.0000228
+0.00%
$227,892 $55,408
Oct 20 $0.0000228
+0.01%
$227,902 $55,878
Oct 13 $0.0000228
+0.00%
$227,882 $55,878
Download