BOZZCoin Historical Data

BOZZ
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.0000228
+0.00%
$ 227,918 $ 7,371
2:24 AM $ 0.0000228
+0.00%
$ 227,918 $ 7,455
2:19 AM $ 0.0000228
+0.00%
$ 227,906 $ 7,455
2:14 AM $ 0.0000228
+0.00%
$ 227,906 $ 7,413
2:09 AM $ 0.0000228
+0.00%
$ 227,906 $ 7,455
2:04 AM $ 0.0000228
+0.00%
$ 227,902 $ 7,455
1:59 AM $ 0.0000228
+0.00%
$ 227,902 $ 7,371
1:54 AM $ 0.0000228
+0.00%
$ 227,902 $ 7,413
1:49 AM $ 0.0000228
+0.00%
$ 227,896 $ 7,455
1:44 AM $ 0.0000228
+0.00%
$ 227,896 $ 7,371
1:39 AM $ 0.0000228
+0.00%
$ 227,896 $ 7,455
1:34 AM $ 0.0000228
+0.00%
$ 227,896 $ 7,455
1:29 AM $ 0.0000228
+0.00%
$ 227,896 $ 7,455
1:24 AM $ 0.0000228
+0.00%
$ 227,886 $ 7,455
1:19 AM $ 0.0000228
+0.00%
$ 227,886 $ 7,455
1:14 AM $ 0.0000228
+0.00%
$ 227,886 $ 7,455
1:09 AM $ 0.0000228
+0.00%
$ 227,912 $ 7,455
1:04 AM $ 0.0000228
+0.00%
$ 227,912 $ 7,455
12:59 AM $ 0.0000228
+0.00%
$ 227,912 $ 7,455
12:54 AM $ 0.0000228
+0.00%
$ 227,912 $ 7,455
12:49 AM $ 0.0000228
+0.00%
$ 227,886 $ 7,540
12:44 AM $ 0.0000228
+0.00%
$ 227,886 $ 7,455
12:39 AM $ 0.0000228
+0.00%
$ 227,886 $ 7,455
12:34 AM $ 0.0000228
+0.00%
$ 227,914 $ 7,540
12:29 AM $ 0.0000228
+0.00%
$ 227,914 $ 7,455
12:24 AM $ 0.0000228
+0.00%
$ 227,914 $ 7,540
12:19 AM $ 0.0000228
+0.00%
$ 227,894 $ 7,540
12:14 AM $ 0.0000228
+0.00%
$ 227,894 $ 7,455
12:09 AM $ 0.0000228
+0.00%
$ 227,904 $ 7,455
12:04 AM $ 0.0000228
+0.00%
$ 227,904 $ 7,455
11:59 PM $ 0.0000228
+0.00%
$ 227,904 $ 7,455
11:54 PM $ 0.0000228
+0.00%
$ 227,916 $ 7,455
11:49 PM $ 0.0000228
+0.00%
$ 227,916 $ 7,371
11:44 PM $ 0.0000228
+0.00%
$ 227,916 $ 7,455
11:39 PM $ 0.0000228
+0.00%
$ 227,904 $ 7,455
11:34 PM $ 0.0000228
+0.00%
$ 227,904 $ 7,371
11:29 PM $ 0.0000228
+0.00%
$ 227,904 $ 7,455
11:24 PM $ 0.0000228
+0.00%
$ 227,912 $ 7,455
11:19 PM $ 0.0000228
+0.00%
$ 227,912 $ 7,371
11:14 PM $ 0.0000228
+0.00%
$ 227,912 $ 7,455
11:09 PM $ 0.0000228
+0.00%
$ 227,894 $ 7,455
11:04 PM $ 0.0000228
+0.00%
$ 227,894 $ 7,371
10:59 PM $ 0.0000228
+0.00%
$ 227,894 $ 7,371
10:54 PM $ 0.0000228
+0.00%
$ 227,894 $ 7,371
10:49 PM $ 0.0000228
+0.00%
$ 227,906 $ 7,455
10:44 PM $ 0.0000228
+0.00%
$ 227,906 $ 7,371
10:39 PM $ 0.0000228
+0.00%
$ 227,906 $ 7,413
10:34 PM $ 0.0000228
+0.00%
$ 227,918 $ 7,455
10:29 PM $ 0.0000228
+0.00%
$ 227,918 $ 7,371
10:24 PM $ 0.0000228
+0.00%
$ 227,896 $ 7,455
Download