Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobscoin Historical Data

JOB Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2022 $0.00014
-30.06%
$13.97 million $88
Oct 11, 2022 $0.00014
-30.29%
$13.96 million $111
Oct 10, 2022 $0.00014
-30.13%
$13.98 million $103
Oct 9, 2022 $0.000123
-18.00%
$12.31 million $100
Oct 8, 2022 $0.000113
-30.05%
$11.29 million $110
Oct 7, 2022 $0.000161
-37.87%
$16.15 million $872
Oct 6, 2022 $0.00021
-34.42%
$21 million $3
Oct 5, 2022 $0.000202
-19.39%
$20.17 million $606
Oct 4, 2022 $0.00024
-29.45%
$24.01 million $21
Oct 3, 2022 $0.000305
-12.38%
$30.5 million $140
Oct 2, 2022 $0.000348
+0.20%
$34.81 million $133
Oct 1, 2022 $0.000372
+7.14%
$37.22 million $103
Sep 30, 2022 $0.00038
+9.54%
$37.97 million $110
Sep 29, 2022 $0.000394
+13.38%
$39.42 million $103
Sep 28, 2022 $0.000397
+32.16%
$39.66 million $125
Sep 27, 2022 $0.000411
+24.62%
$41.1 million $93
Sep 26, 2022 $0.000411
+24.67%
$41.14 million $132
Sep 25, 2022 $0.000188
-43.05%
$18.79 million $4
Sep 24, 2022 $0.000378
+71.95%
$37.85 million $26
Sep 23, 2022 $0.000352
+17.16%
$35.16 million $106
Sep 22, 2022 $0.000178
-40.65%
$17.83 million $125
Sep 21, 2022 $0.000161
-46.38%
$-- $91
Sep 20, 2022 $0.000189
-39.14%
$18.88 million $22
Sep 19, 2022 $0.00016
-48.57%
$15.95 million $95
Sep 18, 2022 $0.000307
-0.92%
$30.72 million $62
Sep 17, 2022 $0.0003
+23.04%
$30 million $158
Sep 16, 2022 $0.000244
-0.81%
$24.35 million $112
Sep 15, 2022 $0.000245
-1.47%
$24.52 million $108
Sep 14, 2022 $0.000248
-2.19%
$24.84 million $277
Sep 13, 2022 $0.000254
+0.02%
$25.38 million $1,386
Sep 12, 2022 $0.000254
+0.02%
$25.38 million $1,642
Sep 11, 2022 $0.000254
-0.29%
$25.37 million $719
Sep 10, 2022 $0.000254
+1.46%
$25.41 million $965
Sep 9, 2022 $0.000254
+1.39%
$25.36 million $2,073
Sep 8, 2022 $0.000254
+1.21%
$25.37 million $1,838
Sep 7, 2022 $0.000254
+1.41%
$25.41 million $1,983
Sep 6, 2022 $0.000254
+21.15%
$25.43 million $1,764
Sep 5, 2022 $0.000281
+33.93%
$28.09 million $1,722
Sep 4, 2022 $0.00032
+52.26%
$31.96 million $111
Sep 3, 2022 $0.000314
+49.56%
$31.42 million $1,198
Sep 2, 2022 $0.000314
+49.48%
$31.39 million $1,164
Sep 1, 2022 $0.00039
+27.21%
$38.98 million $115
Aug 31, 2022 $0.000306
+27.38%
$30.64 million $1,184
Aug 30, 2022 $0.000241
-5.78%
$24.06 million $1,367
Aug 29, 2022 $0.000255
+4.69%
$25.53 million $360
Aug 28, 2022 $0.000244
+1.52%
$24.4 million $940
Aug 27, 2022 $0.00024
-3.47%
$24.03 million $1,230
Aug 26, 2022 $0.000249
-28.35%
$24.89 million $513
Aug 25, 2022 $0.000347
+49.29%
$34.7 million $141
Aug 24, 2022 $0.000232
+1.47%
$23.24 million $1,511