Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobscoin Historical Data

JOB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2022 $0.00035
+25.37%
$35 million $209
Nov 30, 2022 $0.000279
-0.23%
$27.9 million $427
Nov 29, 2022 $0.000278
-6.39%
$27.75 million $231
Nov 28, 2022 $0.000324
-4.98%
$32.42 million $461
Nov 27, 2022 $0.000342
+24.59%
$34.15 million $741
Nov 26, 2022 $0.00038
+28.10%
$37.96 million $433
Nov 25, 2022 $0.0003
-4.32%
$29.97 million $268
Nov 24, 2022 $0.000313
+5.93%
$31.32 million $132
Nov 23, 2022 $0.000297
+8.75%
$29.69 million $181
Nov 22, 2022 $0.000272
-14.57%
$27.22 million $204
Nov 21, 2022 $0.000319
-7.44%
$31.87 million $437
Nov 20, 2022 $0.000344
+31.01%
$34.41 million $475
Nov 19, 2022 $0.00037
+14.52%
$36.99 million $283
Nov 18, 2022 $0.000327
-17.99%
$32.7 million $281
Nov 17, 2022 $0.000397
+4.39%
$39.67 million $306
Nov 16, 2022 $0.000392
+1.81%
$39.19 million $100
Nov 15, 2022 $0.000385
+24.22%
$38.49 million $420
Nov 14, 2022 $0.00031
-22.02%
$30.97 million $419
Nov 13, 2022 $0.000397
+13.54%
$39.72 million $1,540
Nov 12, 2022 $0.000352
-10.55%
$35.16 million $332
Nov 11, 2022 $0.000392
-2.08%
$39.21 million $131
Nov 10, 2022 $0.0004
+9.67%
$40.05 million $582
Nov 9, 2022 $0.000366
-10.01%
$36.65 million $1,208
Nov 8, 2022 $0.000407
+6.99%
$40.75 million $603
Nov 7, 2022 $0.000386
-20.91%
$38.63 million $1,437
Nov 6, 2022 $0.000529
+6.97%
$52.91 million $655
Nov 5, 2022 $0.000586
+14.80%
$58.64 million $267
Nov 4, 2022 $0.000508
-2.53%
$50.76 million $1,341
Nov 3, 2022 $0.00053
-3.80%
$52.96 million $2,028
Nov 2, 2022 $0.000601
-0.01%
$60.11 million $390
Nov 1, 2022 $0.000532
-9.05%
$53.17 million $992
Oct 31, 2022 $0.000584
-4.72%
$58.44 million $3,474
Oct 30, 2022 $0.000613
-11.96%
$61.32 million $7,523
Oct 29, 2022 $0.000684
-2.66%
$68.42 million $5,739
Oct 28, 2022 $0.000713
-1.11%
$71.27 million $8,053
Oct 27, 2022 $0.000721
+6.22%
$72.06 million $6,746
Oct 26, 2022 $0.000691
+14.14%
$69.1 million $10,981
Oct 25, 2022 $0.000587
-14.87%
$58.75 million $3,770
Oct 24, 2022 $0.000387
-36.92%
$38.69 million $11
Oct 23, 2022 $0.000614
-11.95%
$61.38 million $7,793
Oct 22, 2022 $0.000577
-11.28%
$57.66 million $192
Oct 21, 2022 $0.000767
+61.46%
$76.7 million $2,167
Oct 20, 2022 $0.00019
-54.65%
$19.05 million $21
Oct 19, 2022 $0.000415
-0.48%
$41.47 million $3,455
Oct 18, 2022 $0.000413
-1.20%
$41.25 million $2,589
Oct 17, 2022 $0.000391
+22.45%
$39.1 million $307
Oct 16, 2022 $0.000385
-28.62%
$38.54 million $260
Oct 15, 2022 $0.000191
-52.26%
$19.05 million $6
Oct 14, 2022 $0.00026
+29.90%
$26 million $394
Oct 13, 2022 $0.00014
-30.11%
$13.98 million $100