Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jobscoin Historical Data

JOB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2023 $0.000231
+4.89%
$23.1 million $51
Mar 10, 2023 $0.000221
+0.17%
$22.07 million $5
Mar 9, 2023 $0.00022
-0.23%
$22.03 million $2
Mar 8, 2023 $0.000221
+0.61%
$22.11 million $253
Mar 7, 2023 $0.00022
+3.90%
$21.97 million $251
Mar 6, 2023 $0.000211
+0.03%
$21.13 million $171
Mar 5, 2023 $0.000211
-10.18%
$21.11 million $42
Mar 4, 2023 $0.000235
+6.77%
$23.5 million $6
Mar 3, 2023 $0.00022
-29.98%
$22.02 million $109
Mar 2, 2023 $0.000314
+20.98%
$31.45 million $14
Mar 1, 2023 $0.000281
-10.63%
$28.14 million $35
Feb 28, 2023 $0.000315
+0.36%
$31.52 million $13
Feb 27, 2023 $0.000314
+0.04%
$31.41 million $13
Feb 26, 2023 $0.000314
+0.12%
$31.42 million $13
Feb 25, 2023 $0.000313
+11.42%
$31.34 million $46
Feb 24, 2023 $0.000281
+8.11%
$28.12 million $304
Feb 23, 2023 $0.00026
+16.42%
$26 million $33
Feb 22, 2023 $0.000223
-14.09%
$22.33 million $95
Feb 21, 2023 $0.00026
+18.38%
$26.01 million $33
Feb 20, 2023 $0.00022
+0.06%
$21.98 million $104
Feb 19, 2023 $0.00022
+1.29%
$21.96 million $217
Feb 18, 2023 $0.000217
-1.17%
$21.68 million $53
Feb 17, 2023 $0.000219
-3.87%
$21.93 million $533
Feb 16, 2023 $0.000228
+3.98%
$22.81 million $753
Feb 15, 2023 $0.000219
+1.41%
$21.92 million $307
Feb 14, 2023 $0.000216
-0.10%
$21.62 million $143
Feb 13, 2023 $0.000216
+0.17%
$21.61 million $211
Feb 12, 2023 $0.000216
+0.00%
$21.59 million $118
Feb 11, 2023 $0.000216
-2.00%
$21.58 million $111
Feb 10, 2023 $0.00022
-1.16%
$22.02 million $54
Feb 9, 2023 $0.000231
+4.92%
$23.07 million $77
Feb 8, 2023 $0.00022
+1.80%
$22 million $50
Feb 7, 2023 $0.000216
-4.27%
$21.6 million $80
Feb 6, 2023 $0.000226
+3.15%
$22.59 million $41
Feb 5, 2023 $0.000219
-2.24%
$21.89 million $46
Feb 4, 2023 $0.000257
-17.12%
$25.7 million $28
Feb 3, 2023 $0.00031
-0.34%
$31.01 million $11
Feb 2, 2023 $0.000311
+15.36%
$31.12 million $1,019
Feb 1, 2023 $0.00027
+17.35%
$26.99 million $160
Jan 31, 2023 $0.00023
-0.06%
$22.98 million $2,667
Jan 30, 2023 $0.00023
-7.67%
$23.02 million $2,723
Jan 29, 2023 $0.000249
-25.34%
$24.93 million $61
Jan 28, 2023 $0.000334
+44.91%
$33.4 million $1,051
Jan 27, 2023 $0.000301
+30.73%
$30.13 million $11
Jan 26, 2023 $0.00023
-15.86%
$23.02 million $82
Jan 25, 2023 $0.000273
-0.26%
$27.29 million $106
Jan 24, 2023 $0.000271
-0.96%
$27.1 million $116
Jan 23, 2023 $0.000273
+9.80%
$27.32 million $106
Jan 22, 2023 $0.000249
-0.16%
$24.88 million $360
Jan 21, 2023 $0.000249
+8.97%
$24.93 million $397