Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jobscoin Historical Data

JOB Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2023 $0.000223
+5.34%
$22.33 million $46
Apr 29, 2023 $0.000212
-36.06%
$21.19 million $33
Apr 28, 2023 $0.000332
+3.59%
$33.18 million $184
Apr 27, 2023 $0.00032
+0.04%
$32.02 million $64
Apr 26, 2023 $0.00032
+71.89%
$32.02 million $101
Apr 25, 2023 $0.000186
-7.12%
$18.62 million $15
Apr 24, 2023 $0.0002
-2.81%
$20.05 million $1
Apr 23, 2023 $0.000206
+1.26%
$20.65 million $233
Apr 22, 2023 $0.000204
+11.10%
$20.38 million $230
Apr 21, 2023 $0.0002
-3.96%
$20.02 million $22
Apr 20, 2023 $0.000208
-21.22%
$20.82 million $169
Apr 19, 2023 $0.000264
+14.57%
$26.4 million $7
Apr 18, 2023 $0.00023
+1.46%
$23.04 million $8
Apr 17, 2023 $0.000227
+0.37%
$22.71 million $70
Apr 16, 2023 $0.000226
-16.78%
$22.6 million $201
Apr 15, 2023 $0.000271
+34.71%
$27.14 million $219
Apr 14, 2023 $0.000201
-25.52%
$20.14 million $9
Apr 13, 2023 $0.00027
+11.28%
$27.04 million $9
Apr 12, 2023 $0.000243
+0.61%
$24.32 million $39
Apr 11, 2023 $0.000242
+0.52%
$24.16 million $88
Apr 10, 2023 $0.000241
+12.60%
$24.05 million $147
Apr 9, 2023 $0.000214
-5.68%
$21.35 million $16
Apr 8, 2023 $0.000227
+6.90%
$22.67 million $235
Apr 7, 2023 $0.000212
+0.65%
$21.21 million $142
Apr 6, 2023 $0.000211
-21.98%
$21.08 million $32
Apr 5, 2023 $0.00027
-0.02%
$27.03 million $26
Apr 4, 2023 $0.00027
+16.01%
$27.05 million $12
Apr 3, 2023 $0.000233
+0.05%
$23.34 million $26
Apr 2, 2023 $0.000233
+1.14%
$23.32 million $26
Apr 1, 2023 $0.00023
+0.04%
$23.05 million $63
Mar 31, 2023 $0.000231
-14.63%
$23.06 million $28
Mar 30, 2023 $0.00027
+12.38%
$27.01 million $334
Mar 29, 2023 $0.00024
+1.99%
$24.03 million $17
Mar 28, 2023 $0.000236
-1.89%
$23.57 million $31
Mar 27, 2023 $0.00024
-0.16%
$24.01 million $21
Mar 26, 2023 $0.000241
-11.09%
$24.05 million $17
Mar 25, 2023 $0.000271
-12.85%
$27.05 million $35
Mar 24, 2023 $0.00031
-0.05%
$31.03 million $33
Mar 23, 2023 $0.00031
+5.66%
$31.05 million $94
Mar 22, 2023 $0.000294
+0.14%
$29.37 million $9
Mar 21, 2023 $0.000293
+24.12%
$29.32 million $33
Mar 20, 2023 $0.000237
+10.53%
$23.65 million $30
Mar 19, 2023 $0.000215
+1.01%
$21.48 million $38
Mar 18, 2023 $0.000213
+1.19%
$21.26 million $154
Mar 17, 2023 $0.000212
+0.47%
$21.16 million $153
Mar 16, 2023 $0.00021
-0.47%
$21.04 million $14
Mar 15, 2023 $0.000212
-21.53%
$21.17 million $14
Mar 14, 2023 $0.00027
-2.24%
$26.96 million $4
Mar 13, 2023 $0.000276
+19.90%
$27.61 million $281
Mar 12, 2023 $0.00023
-0.70%
$22.98 million $50