Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobscoin Historical Data

JOB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2024 $0.000352
-3.14%
$35.21 million $1,401
Sep 9, 2024 $0.000363
+2.12%
$36.35 million $2,379
Sep 8, 2024 $0.000356
-0.89%
$35.59 million $1,326
Sep 7, 2024 $0.000359
+2.06%
$35.91 million $1,247
Sep 6, 2024 $0.000352
+0.48%
$35.18 million $1,278
Sep 5, 2024 $0.00035
-1.91%
$35.02 million $186
Sep 4, 2024 $0.000363
-1.79%
$36.33 million $320
Sep 3, 2024 $0.00037
+1.10%
$36.99 million $881
Sep 2, 2024 $0.000366
-4.25%
$36.59 million $1,124
Sep 1, 2024 $0.000382
-13.15%
$38.22 million $1,069
Aug 31, 2024 $0.00044
+22.76%
$44 million $236
Aug 30, 2024 $0.000358
-11.56%
$35.84 million $3,014
Aug 29, 2024 $0.000405
+11.99%
$40.53 million $1,614
Aug 28, 2024 $0.000362
+3.14%
$36.19 million $1,080
Aug 27, 2024 $0.000351
-10.68%
$35.09 million $24,581
Aug 26, 2024 $0.000393
+0.98%
$39.28 million $28,012
Aug 25, 2024 $0.000389
-4.31%
$38.9 million $76,640
Aug 24, 2024 $0.000407
+1.81%
$40.65 million $62,221
Aug 23, 2024 $0.000399
-11.01%
$39.93 million $53,849
Aug 22, 2024 $0.000449
+4.05%
$44.95 million $45,287
Aug 21, 2024 $0.000432
-0.20%
$43.2 million $46,486
Aug 20, 2024 $0.000433
-3.81%
$43.28 million $43,187
Aug 19, 2024 $0.00045
+24.86%
$45 million $33,086
Aug 18, 2024 $0.00036
-9.90%
$36.04 million $30,886
Aug 17, 2024 $0.0004
-9.09%
$40 million $40,824
Aug 16, 2024 $0.00044
-2.48%
$43.99 million $19,688
Aug 15, 2024 $0.000451
-0.04%
$45.11 million $23,094
Aug 14, 2024 $0.000451
+0.02%
$45.13 million $8,315
Aug 13, 2024 $0.000451
+62.32%
$45.12 million $8,323
Aug 12, 2024 $0.000278
-15.76%
$27.8 million $14,760
Aug 11, 2024 $0.00033
+0.00%
$33 million $371
Aug 10, 2024 $0.00033
-17.51%
$33 million $376
Aug 9, 2024 $0.0004
+11.99%
$40 million $2,071
Aug 8, 2024 $0.000357
-20.28%
$35.72 million $3,728
Aug 7, 2024 $0.000448
+36.29%
$44.81 million $1,583
Aug 6, 2024 $0.000329
+0.00%
$32.88 million $233
Aug 5, 2024 $0.000329
-0.12%
$32.88 million $233
Aug 4, 2024 $0.000329
+41.34%
$32.92 million $237
Aug 3, 2024 $0.000233
+1.26%
$23.29 million $1,145
Aug 2, 2024 $0.00023
-15.08%
$23 million $815
Aug 1, 2024 $0.000271
-0.06%
$27.08 million $48
Jul 31, 2024 $0.000271
-12.90%
$27.1 million $109
Jul 30, 2024 $0.000311
-2.78%
$31.11 million $1,543
Jul 29, 2024 $0.00032
-9.67%
$32 million $1,131
Jul 28, 2024 $0.000354
-0.15%
$35.42 million $1,808
Jul 27, 2024 $0.000355
-0.03%
$35.48 million $2,713
Jul 26, 2024 $0.000355
+0.07%
$35.49 million $2,382
Jul 25, 2024 $0.000355
+1.32%
$35.46 million $4,065
Jul 24, 2024 $0.00035
-0.02%
$35 million $3,410
Jul 23, 2024 $0.00035
-0.73%
$35.01 million $17,790