Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobscoin Historical Data

JOB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2024 $0.0000802
+0.00%
$8.02 million $4
Oct 29, 2024 $0.0000802
+0.26%
$8.02 million $5
Oct 28, 2024 $0.00008
+0.00%
$8 million $4
Oct 27, 2024 $0.00008
+0.00%
$8 million $4
Oct 26, 2024 $0.00008
-57.90%
$8 million $5
Oct 25, 2024 $0.00019
+72.73%
$19 million $970
Oct 24, 2024 $0.00011
-15.35%
$11 million $371
Oct 23, 2024 $0.00013
-26.87%
$12.99 million $2,263
Oct 22, 2024 $0.000178
-10.26%
$17.77 million $5,986
Oct 21, 2024 $0.000198
+0.00%
$19.8 million $4
Oct 20, 2024 $0.000198
-0.52%
$19.8 million $4
Oct 19, 2024 $0.000199
-9.50%
$19.9 million $350
Oct 18, 2024 $0.00022
+0.00%
$22 million $4
Oct 17, 2024 $0.00022
+0.00%
$22 million $4
Oct 16, 2024 $0.00022
-37.83%
$22 million $4
Oct 15, 2024 $0.000354
+170.05%
$35.38 million $817
Oct 14, 2024 $0.000131
-12.66%
$13.1 million $9,426
Oct 13, 2024 $0.00015
+0.00%
$15 million $108
Oct 12, 2024 $0.00015
+7.54%
$15 million $121
Oct 11, 2024 $0.00014
-19.70%
$14.04 million $1,590
Oct 10, 2024 $0.000175
-3.93%
$17.48 million $1,298
Oct 9, 2024 $0.000182
+17.01%
$18.2 million $1,288
Oct 8, 2024 $0.00021
+0.30%
$21 million $20
Oct 7, 2024 $0.000209
+42.12%
$20.94 million $628
Oct 6, 2024 $0.000215
+22.01%
$21.55 million $324
Oct 5, 2024 $0.000177
-14.73%
$17.66 million $871
Oct 4, 2024 $0.00024
+33.24%
$24 million $276
Oct 3, 2024 $0.00018
-5.05%
$18.01 million $39
Oct 2, 2024 $0.00019
+0.00%
$18.97 million $9,315
Oct 1, 2024 $0.00019
-16.35%
$18.97 million $9,314
Sep 30, 2024 $0.000227
+13.40%
$22.68 million $33,582
Sep 29, 2024 $0.0002
+22.46%
$20 million $1,288
Sep 28, 2024 $0.000175
-16.38%
$17.52 million $943
Sep 27, 2024 $0.00021
-0.01%
$20.95 million $2,639
Sep 26, 2024 $0.00021
-27.09%
$20.96 million $15,526
Sep 25, 2024 $0.000287
-5.96%
$28.74 million $222
Sep 24, 2024 $0.000306
+1.84%
$30.57 million $68,523
Sep 23, 2024 $0.0003
+0.04%
$30.02 million $50,973
Sep 22, 2024 $0.0003
-1.54%
$30.01 million $32,789
Sep 21, 2024 $0.000305
+1.04%
$30.46 million $31,968
Sep 20, 2024 $0.000301
-3.89%
$30.14 million $52,866
Sep 19, 2024 $0.000314
-2.11%
$31.38 million $58,221
Sep 18, 2024 $0.000321
+5.04%
$32.08 million $19,242
Sep 17, 2024 $0.000305
+0.09%
$30.54 million $29,782
Sep 16, 2024 $0.000305
-0.93%
$30.49 million $59,708
Sep 15, 2024 $0.000308
+0.24%
$30.77 million $53,396
Sep 14, 2024 $0.000307
-1.44%
$30.7 million $34,672
Sep 13, 2024 $0.000311
+0.52%
$31.15 million $2,763
Sep 12, 2024 $0.00031
-18.61%
$30.98 million $17,873
Sep 11, 2024 $0.000381
+8.13%
$38.07 million $5,392