GALE Historical Data

GALE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.000413
-0.03%
$ 2.01 million $ 3,447
Jun 13, 9 AM $ 0.000413
-1.41%
$ 2.01 million $ 3,444
Jun 13, 8 AM $ 0.000419
-0.02%
$ 2.03 million $ 2,842
Jun 13, 7 AM $ 0.000419
-0.01%
$ 2.04 million $ 2,837
Jun 13, 6 AM $ 0.000419
-0.01%
$ 2.04 million $ 2,951
Jun 13, 5 AM $ 0.000419
+0.00%
$ 2.04 million $ 2,941
Jun 13, 4 AM $ 0.000419
+0.07%
$ 2.04 million $ 2,930
Jun 13, 3 AM $ 0.000419
-1.69%
$ 2.03 million $ 2,938
Jun 13, 2 AM $ 0.000426
-0.70%
$ 2.07 million $ 2,244
Jun 13, 1 AM $ 0.000429
-0.01%
$ 2.08 million $ 1,931
Jun 13, 12 AM $ 0.000429
-0.01%
$ 2.08 million $ 1,929
Jun 12, 11 PM $ 0.000429
-0.01%
$ 2.08 million $ 1,937
Jun 12, 10 PM $ 0.000429
-0.01%
$ 2.08 million $ 1,942
Jun 12, 9 PM $ 0.000429
+0.01%
$ 2.08 million $ 1,930
Jun 12, 8 PM $ 0.000429
+0.01%
$ 2.08 million $ 1,934
Jun 12, 7 PM $ 0.000429
+0.00%
$ 2.08 million $ 1,931
Jun 12, 6 PM $ 0.000429
+0.00%
$ 2.08 million $ 1,932
Jun 12, 5 PM $ 0.000429
-0.11%
$ 2.08 million $ 1,926
Jun 12, 4 PM $ 0.000429
+0.01%
$ 2.09 million $ 1,868
Jun 12, 3 PM $ 0.00043
-0.41%
$ 2.09 million $ 1,796
Jun 12, 2 PM $ 0.000432
-0.13%
$ 2.1 million $ 2,234
Jun 12, 1 PM $ 0.000432
-0.98%
$ 2.1 million $ 2,182
Jun 12, 12 PM $ 0.000437
-0.54%
$ 2.12 million $ 1,706
Jun 12, 11 AM $ 0.000439
+0.00%
$ 2.13 million $ 1,563
Jun 12, 10 AM $ 0.000439
+0.01%
$ 2.13 million $ 1,776
Jun 12, 9 AM $ 0.000439
-0.04%
$ 2.13 million $ 1,772
Jun 12, 8 AM $ 0.000439
+0.01%
$ 2.13 million $ 1,914
Jun 12, 7 AM $ 0.000439
-0.23%
$ 2.13 million $ 2,232
Jun 12, 6 AM $ 0.00044
+0.00%
$ 2.14 million $ 2,128
Jun 12, 5 AM $ 0.00044
-0.01%
$ 2.14 million $ 2,145
Jun 12, 4 AM $ 0.00044
-0.21%
$ 2.14 million $ 2,148
Jun 12, 3 AM $ 0.000441
-0.11%
$ 2.14 million $ 2,383
Jun 12, 2 AM $ 0.000442
+0.00%
$ 2.15 million $ 2,334
Jun 12, 1 AM $ 0.000442
+0.00%
$ 2.15 million $ 2,334
Jun 12, 12 AM $ 0.000442
-0.02%
$ 2.15 million $ 2,338
Jun 11, 11 PM $ 0.000442
+0.01%
$ 2.15 million $ 2,336
Jun 11, 10 PM $ 0.000442
+0.00%
$ 2.15 million $ 2,334
Jun 11, 9 PM $ 0.000442
+0.00%
$ 2.15 million $ 2,356
Jun 11, 8 PM $ 0.000442
+0.00%
$ 2.15 million $ 2,355
Jun 11, 7 PM $ 0.000442
+0.01%
$ 2.15 million $ 2,351
Jun 11, 6 PM $ 0.000442
-0.02%
$ 2.15 million $ 2,353
Jun 11, 5 PM $ 0.000442
-0.01%
$ 2.15 million $ 2,350
Jun 11, 4 PM $ 0.000442
-0.01%
$ 2.15 million $ 2,343
Jun 11, 3 PM $ 0.000442
-1.34%
$ 2.15 million $ 2,333
Jun 11, 2 PM $ 0.000448
+0.00%
$ 2.18 million $ 1,719
Jun 11, 1 PM $ 0.000448
+0.01%
$ 2.18 million $ 1,724
Jun 11, 12 PM $ 0.000448
-0.15%
$ 2.18 million $ 1,763
Jun 11, 11 AM $ 0.000448
-0.44%
$ 2.18 million $ 1,697
Jun 11, 10 AM $ 0.00045
+0.00%
$ 2.19 million $ 1,522
Jun 11, 9 AM $ 0.00045
-0.34%
$ 2.19 million $ 1,552