GALE Historical Data

GALE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000386
+0.00%
$ 1.87 million $ 1,937
Today, at 11 AM $ 0.000386
-0.36%
$ 1.88 million $ 1,918
Today, at 10 AM $ 0.000388
-1.60%
$ 1.88 million $ 1,727
Today, at 9 AM $ 0.000395
+0.00%
$ 1.92 million $ 968
Today, at 8 AM $ 0.000397
-0.54%
$ 1.93 million $ 813
Today, at 7 AM $ 0.000399
-0.49%
$ 1.94 million $ 555
Today, at 6 AM $ 0.000401
+0.00%
$ 1.95 million $ 335
Yesterday, at 1 PM $ 0.000403
+0.00%
$ 1.96 million $ 1,314
Yesterday, at 5 AM $ 0.000404
+0.00%
$ 1.96 million $ 1,432
Yesterday, at 4 AM $ 0.000404
-0.10%
$ 1.96 million $ 1,432
Yesterday, at 3 AM $ 0.000404
-0.79%
$ 1.96 million $ 1,395
Yesterday, at 2 AM $ 0.000408
+0.00%
$ 1.98 million $ 1,144
Yesterday, at 1 AM $ 0.000407
+0.00%
$ 1.98 million $ 1,235
Yesterday, at 12 AM $ 0.000407
-0.16%
$ 1.98 million $ 1,236
Jun 14, 11 PM $ 0.000408
+0.03%
$ 1.98 million $ 1,159
Jun 14, 10 PM $ 0.000408
+0.00%
$ 1.98 million $ 1,173
Jun 14, 9 PM $ 0.000408
+0.00%
$ 1.98 million $ 1,174
Jun 14, 8 PM $ 0.000408
+0.00%
$ 1.98 million $ 1,185
Jun 14, 7 PM $ 0.000408
+0.01%
$ 1.98 million $ 1,188
Jun 14, 6 PM $ 0.000408
+0.00%
$ 1.98 million $ 1,188
Jun 14, 5 PM $ 0.000408
+0.01%
$ 1.98 million $ 1,183
Jun 14, 4 PM $ 0.000408
-0.06%
$ 1.98 million $ 1,184
Jun 14, 3 PM $ 0.000408
+0.00%
$ 1.98 million $ 1,161
Jun 14, 2 PM $ 0.000408
-0.74%
$ 1.98 million $ 1,334
Jun 14, 1 PM $ 0.000411
-0.01%
$ 2 million $ 1,005
Jun 14, 12 PM $ 0.000411
-0.03%
$ 2 million $ 1,026
Jun 14, 11 AM $ 0.000412
+0.00%
$ 2 million $ 984
Jun 14, 10 AM $ 0.000412
+0.00%
$ 2 million $ 1,077
Jun 14, 9 AM $ 0.000412
-0.01%
$ 2 million $ 1,083
Jun 14, 8 AM $ 0.000412
+0.01%
$ 2 million $ 1,733
Jun 14, 7 AM $ 0.000412
+0.00%
$ 2 million $ 1,735
Jun 14, 6 AM $ 0.000412
-0.02%
$ 2 million $ 1,731
Jun 14, 5 AM $ 0.000412
+0.02%
$ 2 million $ 1,739
Jun 14, 4 AM $ 0.000412
+0.00%
$ 2 million $ 1,742
Jun 14, 3 AM $ 0.000412
-0.22%
$ 2 million $ 1,830
Jun 14, 2 AM $ 0.000412
-0.23%
$ 2 million $ 2,490
Jun 14, 1 AM $ 0.000413
-0.01%
$ 2.01 million $ 2,718
Jun 14, 12 AM $ 0.000413
-0.01%
$ 2.01 million $ 2,716
Jun 13, 11 PM $ 0.000413
-0.03%
$ 2.01 million $ 2,717
Jun 13, 10 PM $ 0.000414
+0.01%
$ 2.01 million $ 2,701
Jun 13, 9 PM $ 0.000414
+0.02%
$ 2.01 million $ 2,704
Jun 13, 8 PM $ 0.000414
-0.01%
$ 2.01 million $ 2,693
Jun 13, 7 PM $ 0.000414
-0.01%
$ 2.01 million $ 2,691
Jun 13, 6 PM $ 0.000414
+0.01%
$ 2.01 million $ 2,692
Jun 13, 5 PM $ 0.000413
-0.02%
$ 2.01 million $ 2,697
Jun 13, 4 PM $ 0.000414
+0.00%
$ 2.01 million $ 2,756
Jun 13, 3 PM $ 0.000414
+0.05%
$ 2.01 million $ 2,759
Jun 13, 2 PM $ 0.000413
+0.01%
$ 2.01 million $ 2,838
Jun 13, 1 PM $ 0.000413
-0.06%
$ 2.01 million $ 2,891
Jun 13, 12 PM $ 0.000414
+0.00%
$ 2.01 million $ 3,346
Download