Schmeckles Historical Data

Schmeckles Page 2
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.552
+0.00%
$ 258,886 $ 142
7:19 AM $ 0.551
+0.00%
$ 258,490 $ 141
7:04 AM $ 0.551
+0.00%
$ 258,798 $ 141
6:49 AM $ 0.551
+0.00%
$ 258,580 $ 141
6:34 AM $ 0.552
+0.00%
$ 258,866 $ 141
6:19 AM $ 0.552
+0.00%
$ 259,237 $ 141
6:04 AM $ 0.553
+0.00%
$ 259,397 $ 141
5:49 AM $ 0.551
+0.00%
$ 258,701 $ 140
5:34 AM $ 0.554
+0.00%
$ 259,946 $ 140
5:19 AM $ 0.555
+0.00%
$ 260,385 $ 141
5:04 AM $ 0.556
+0.00%
$ 260,930 $ 152
4:49 AM $ 0.555
+0.00%
$ 260,423 $ 153
4:34 AM $ 0.556
+0.00%
$ 260,925 $ 152
4:19 AM $ 0.555
+0.00%
$ 260,705 $ 153
4:04 AM $ 0.554
+0.00%
$ 260,200 $ 152
3:49 AM $ 0.554
+0.00%
$ 259,817 $ 152
3:34 AM $ 0.556
+0.00%
$ 261,057 $ 152
3:19 AM $ 0.557
+0.00%
$ 261,306 $ 153
3:04 AM $ 0.552
+0.00%
$ 259,276 $ 153
2:49 AM $ 0.553
+0.00%
$ 259,534 $ 95
2:34 AM $ 0.553
+0.00%
$ 259,700 $ 98
2:19 AM $ 0.555
+0.00%
$ 260,458 $ 98
2:04 AM $ 0.555
+0.00%
$ 260,600 $ 99
1:49 AM $ 0.558
+0.00%
$ 261,664 $ 98
1:34 AM $ 0.557
+0.00%
$ 261,310 $ 98
1:19 AM $ 0.553
+0.00%
$ 259,439 $ 81
1:04 AM $ 0.551
+0.00%
$ 258,700 $ 23
12:49 AM $ 0.552
+0.00%
$ 258,879 $ 23
12:34 AM $ 0.554
+0.00%
$ 260,079 $ 22
12:19 AM $ 0.556
+0.00%
$ 262,310 $ 22
12:04 AM $ 0.559
+0.00%
$ 262,310 $ 23
11:49 PM $ 0.558
+0.00%
$ 261,937 $ 16
11:34 PM $ 0.562
+0.00%
$ 263,885 $ 16
11:19 PM $ 0.56
+0.00%
$ 262,774 $ 16
11:04 PM $ 0.557
+0.00%
$ 261,308 $ 46
10:49 PM $ 0.559
+0.00%
$ 262,325 $ 46
10:34 PM $ 0.556
+0.00%
$ 261,006 $ 46
10:19 PM $ 0.552
+0.00%
$ 259,206 $ 46
10:04 PM $ 0.552
+0.00%
$ 258,864 $ 46
9:49 PM $ 0.552
+0.00%
$ 259,098 $ 46
9:34 PM $ 0.55
+0.00%
$ 257,903 $ 46
9:19 PM $ 0.549
+0.00%
$ 257,567 $ 46
9:04 PM $ 0.548
+0.00%
$ 257,321 $ 46
8:49 PM $ 0.548
+0.00%
$ 257,057 $ 46
8:34 PM $ 0.549
+0.00%
$ 257,472 $ 46
8:19 PM $ 0.548
+0.00%
$ 257,297 $ 46
8:04 PM $ 0.548
+0.00%
$ 257,243 $ 46
Download