Schmeckles Historical Data

Schmeckles
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.559
+0.00%
$ 262,331 $ 293
8:49 PM $ 0.559
+0.00%
$ 262,327 $ 293
8:34 PM $ 0.56
+0.00%
$ 262,656 $ 293
8:19 PM $ 0.558
+0.00%
$ 262,083 $ 293
8:04 PM $ 0.559
+0.00%
$ 262,356 $ 280
7:49 PM $ 0.562
+0.00%
$ 263,806 $ 284
7:34 PM $ 0.562
+0.00%
$ 263,609 $ 284
7:19 PM $ 0.56
+0.00%
$ 262,915 $ 283
7:04 PM $ 0.561
+0.00%
$ 263,108 $ 283
6:49 PM $ 0.561
+0.00%
$ 263,119 $ 283
6:34 PM $ 0.56
+0.00%
$ 262,625 $ 282
6:19 PM $ 0.558
+0.00%
$ 262,119 $ 282
6:04 PM $ 0.558
+0.00%
$ 261,752 $ 221
5:49 PM $ 0.559
+0.00%
$ 262,458 $ 222
5:34 PM $ 0.562
+0.00%
$ 263,723 $ 223
5:19 PM $ 0.562
+0.00%
$ 263,723 $ 223
5:04 PM $ 0.562
+0.00%
$ 263,660 $ 223
4:49 PM $ 0.561
+0.00%
$ 263,153 $ 224
4:34 PM $ 0.559
+0.00%
$ 262,175 $ 223
4:19 PM $ 0.559
+0.00%
$ 262,428 $ 223
4:04 PM $ 0.555
+0.00%
$ 260,573 $ 222
3:49 PM $ 0.552
+0.00%
$ 258,963 $ 222
3:34 PM $ 0.552
+0.00%
$ 259,212 $ 221
3:19 PM $ 0.555
+0.00%
$ 260,496 $ 218
3:04 PM $ 0.546
+0.00%
$ 256,322 $ 160
2:49 PM $ 0.544
+0.00%
$ 255,504 $ 160
2:34 PM $ 0.545
+0.00%
$ 255,710 $ 160
2:19 PM $ 0.542
+0.00%
$ 254,503 $ 159
2:04 PM $ 0.542
+0.00%
$ 254,151 $ 159
1:49 PM $ 0.542
+0.00%
$ 254,535 $ 160
1:34 PM $ 0.54
+0.00%
$ 253,619 $ 160
1:19 PM $ 0.539
+0.00%
$ 252,979 $ 159
1:04 PM $ 0.54
+0.00%
$ 253,652 $ 158
12:49 PM $ 0.542
+0.00%
$ 254,429 $ 159
12:34 PM $ 0.547
+0.00%
$ 256,836 $ 157
12:19 PM $ 0.548
+0.00%
$ 257,173 $ 157
12:04 PM $ 0.549
+0.00%
$ 257,446 $ 158
11:49 AM $ 0.554
+0.00%
$ 260,236 $ 159
11:34 AM $ 0.554
+0.00%
$ 260,111 $ 159
11:19 AM $ 0.555
+0.00%
$ 260,288 $ 159
11:04 AM $ 0.555
+0.00%
$ 260,377 $ 159
10:49 AM $ 0.555
+0.00%
$ 260,243 $ 159
10:34 AM $ 0.552
+0.00%
$ 259,270 $ 159
10:19 AM $ 0.551
+0.00%
$ 258,600 $ 142
10:04 AM $ 0.55
+0.00%
$ 257,969 $ 141
9:49 AM $ 0.551
+0.00%
$ 258,431 $ 141
9:34 AM $ 0.552
+0.00%
$ 259,184 $ 141
9:19 AM $ 0.553
+0.00%
$ 259,578 $ 142
9:04 AM $ 0.553
+0.00%
$ 259,466 $ 142
8:49 AM $ 0.554
+0.00%
$ 259,926 $ 142
Download