INDN Token Historical Data

INDN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.000119
+2.40%
$ 119,447 $ 1,631
Apr 10, 2026 $ 0.000119
+0.97%
$ 118,640 $ 2,506
Apr 9, 2026 $ 0.000118
-1.89%
$ -- $ 86
Apr 8, 2026 $ 0.00012
-3.28%
$ 120,204 $ 1,240
Apr 7, 2026 $ 0.000123
+0.99%
$ 122,993 $ 2,065
Apr 6, 2026 $ 0.000122
+0.00%
$ 122,487 $ 658
Apr 4, 2026 $ 0.000122
+0.12%
$ 121,735 $ 155
Apr 3, 2026 $ 0.000121
+0.00%
$ -- $ 318
Apr 2, 2026 $ 0.00012
-5.40%
$ -- $ 70
Apr 1, 2026 $ 0.000127
-0.73%
$ 126,685 $ 806
Mar 31, 2026 $ 0.000127
+0.13%
$ -- $ 531
Mar 30, 2026 $ 0.00013
+0.72%
$ 130,073 $ 4,111
Mar 29, 2026 $ 0.000128
-1.17%
$ 127,955 $ 70,804
Mar 28, 2026 $ 0.000133
-1.06%
$ 132,671 $ 57,150
Mar 27, 2026 $ 0.000132
-5.32%
$ -- $ 8,127
Mar 26, 2026 $ 0.000143
-3.93%
$ 142,662 $ 160
Mar 25, 2026 $ 0.00015
-1.12%
$ 150,146 $ 32,622
Mar 24, 2026 $ 0.000151
+3.02%
$ 151,253 $ 24,284
Mar 23, 2026 $ 0.000149
+4.64%
$ 149,464 $ 23,076
Mar 22, 2026 $ 0.000143
-3.22%
$ 143,100 $ 10,547
Mar 21, 2026 $ 0.000148
+0.00%
$ 148,401 $ 3
Mar 20, 2026 $ 0.000145
-1.87%
$ 144,737 $ 67,378
Mar 19, 2026 $ 0.000148
-2.62%
$ 147,881 $ 15,578
Mar 18, 2026 $ 0.000151
-2.92%
$ 150,636 $ 29,253
Mar 17, 2026 $ 0.000157
-1.58%
$ 156,913 $ 7,293
Mar 16, 2026 $ 0.000162
+0.60%
$ 161,569 $ 28,568
Mar 13, 2026 $ 0.000161
-0.01%
$ -- $ 17,683
Mar 12, 2026 $ 0.00016
-1.64%
$ 159,880 $ 19,295
Mar 11, 2026 $ 0.000161
-2.13%
$ 161,247 $ 20,449
Mar 10, 2026 $ 0.000164
-1.74%
$ 164,340 $ 13,289
Mar 9, 2026 $ 0.000167
+2.32%
$ 166,585 $ 51,205
Mar 8, 2026 $ 0.00016
+7.97%
$ 160,438 $ 98,812
Mar 7, 2026 $ 0.000159
-1.92%
$ 159,100 $ 76,418
Mar 6, 2026 $ 0.000161
-7.58%
$ 160,576 $ 43,544
Mar 5, 2026 $ 0.000176
-5.49%
$ 176,127 $ 50,194
Mar 4, 2026 $ 0.000186
+4.15%
$ 186,127 $ 66,860
Mar 3, 2026 $ 0.000177
-2.50%
$ 176,820 $ 14,769
Mar 2, 2026 $ 0.000181
-0.40%
$ 181,362 $ 39,154
Mar 1, 2026 $ 0.000181
-2.03%
$ 180,734 $ 6,920
Feb 28, 2026 $ 0.000182
+5.44%
$ 182,319 $ 41,061
Feb 27, 2026 $ 0.000176
-6.07%
$ 176,463 $ 45,308
Feb 26, 2026 $ 0.000193
+6.16%
$ -- $ 12,889
Feb 25, 2026 $ 0.000197
+11.12%
$ 196,852 $ 5,468
Feb 24, 2026 $ 0.000174
-2.69%
$ 174,067 $ 11,772
Feb 23, 2026 $ 0.000179
-0.61%
$ 178,716 $ 9,445
Feb 22, 2026 $ 0.000179
-6.68%
$ 179,011 $ 45,681
Feb 21, 2026 $ 0.00019
-0.05%
$ 193,165 $ 267
Feb 20, 2026 $ 0.000189
+0.90%
$ -- $ 174
Download