INDN Token Historical Data

INDN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000394
+0.00%
$ 39,393 $ 0
Yesterday $ 0.0000397
+1.09%
$ 39,667 $ 0
Jun 15, 2026 $ 0.0000413
+3.67%
$ -- $ 706
Jun 14, 2026 $ 0.0000395
+1.03%
$ 39,826 $ 1
Jun 13, 2026 $ 0.0000387
+2.23%
$ 38,673 $ 0
Jun 12, 2026 $ 0.000038
+0.18%
$ -- $ 319
Jun 11, 2026 $ 0.0000372
-0.27%
$ 37,241 $ 275
Jun 10, 2026 $ 0.0000363
-2.43%
$ 36,345 $ 0
Jun 9, 2026 $ 0.0000364
-3.71%
$ -- $ 45
Jun 8, 2026 $ 0.0000388
+1.73%
$ -- $ 21
Jun 7, 2026 $ 0.0000372
+2.35%
$ 37,197 $ 1
Jun 6, 2026 $ 0.0000363
+0.30%
$ -- $ 403
Jun 5, 2026 $ 0.0000371
-3.82%
$ 37,099 $ 244
Jun 4, 2026 $ 0.0000388
-6.28%
$ -- $ 343
Jun 3, 2026 $ 0.0000412
-2.45%
$ 41,214 $ 208
Jun 2, 2026 $ 0.0000427
-5.41%
$ 42,679 $ 2
Jun 1, 2026 $ 0.0000455
+0.00%
$ -- $ 0.1
May 28, 2026 $ 0.0000457
-0.59%
$ -- $ 0
May 23, 2026 $ 0.0000477
+2.48%
$ 47,672 $ 225
May 18, 2026 $ 0.0000512
+2.46%
$ 51,241 $ 481
May 17, 2026 $ 0.0000512
-1.31%
$ 51,245 $ 0
May 16, 2026 $ 0.0000519
-3.63%
$ 51,932 $ 738
May 15, 2026 $ 0.0000535
-3.15%
$ -- $ 58
May 14, 2026 $ 0.0000564
+0.90%
$ 56,420 $ 1,749
May 13, 2026 $ 0.0000564
-1.27%
$ -- $ 54
May 12, 2026 $ 0.0000575
+0.00%
$ -- $ 66
May 11, 2026 $ 0.0000594
+0.97%
$ -- $ 1
May 10, 2026 $ 0.0000584
+0.02%
$ 58,424 $ 0
May 9, 2026 $ 0.0000577
+0.40%
$ -- $ 2
May 8, 2026 $ 0.0000569
+2.15%
$ 56,948 $ 21
May 6, 2026 $ 0.0000554
+3.16%
$ -- $ 2
May 5, 2026 $ 0.0000535
+0.43%
$ 53,484 $ 0
May 4, 2026 $ 0.0000525
+0.36%
$ -- $ 2,460
May 3, 2026 $ 0.0000511
-0.33%
$ 51,121 $ 2,460
May 2, 2026 $ 0.0000515
+4.14%
$ 51,502 $ 11,613
Apr 27, 2026 $ 0.0000577
-6.62%
$ 57,724 $ 61
Apr 25, 2026 $ 0.0000647
+4.33%
$ 64,663 $ 2,376
Apr 24, 2026 $ 0.0000634
+0.00%
$ 63,445 $ 1,988
Apr 23, 2026 $ 0.0000651
+1.62%
$ -- $ 22
Apr 22, 2026 $ 0.0000645
-1.94%
$ 64,512 $ 4,034
Apr 21, 2026 $ 0.0000651
-1.65%
$ -- $ 5,837
Apr 20, 2026 $ 0.000046
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0000639
-6.54%
$ 63,907 $ 2
Apr 18, 2026 $ 0.0000701
+0.11%
$ 70,101 $ 19,678
Apr 17, 2026 $ 0.0000778
-25.39%
$ 77,846 $ 55,169
Apr 16, 2026 $ 0.000107
+3.88%
$ 106,560 $ 718
Apr 15, 2026 $ 0.000102
-3.02%
$ 101,872 $ 705
Apr 14, 2026 $ 0.000105
-5.24%
$ 104,716 $ 1,776
Apr 13, 2026 $ 0.000112
+2.71%
$ 111,548 $ 4,668
Apr 12, 2026 $ 0.00011
-6.57%
$ 109,576 $ 682
Download