Sweat Economy Historical Data

SWEAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000741
-0.24%
$ 6.04 million $ 991,254
Yesterday $ 0.000746
-4.75%
$ 6.04 million $ 980,703
Jun 9, 2026 $ 0.000783
-6.13%
$ 6.34 million $ 2.34 million
Jun 8, 2026 $ 0.000835
+0.43%
$ 6.75 million $ 1.04 million
Jun 7, 2026 $ 0.000831
+3.29%
$ 6.72 million $ 1.29 million
Jun 6, 2026 $ 0.000804
-1.40%
$ 6.51 million $ 1 million
Jun 5, 2026 $ 0.000816
-15.55%
$ 6.6 million $ 1.96 million
Jun 4, 2026 $ 0.000971
-2.13%
$ 7.85 million $ 2.7 million
Jun 3, 2026 $ 0.000992
+24.24%
$ 8.02 million $ 921,305
Jun 2, 2026 $ 0.000798
-5.72%
$ 6.46 million $ 1.57 million
Jun 1, 2026 $ 0.000847
-5.82%
$ 6.85 million $ 1.91 million
May 31, 2026 $ 0.000899
+4.90%
$ 7.28 million $ 593,043
May 30, 2026 $ 0.000857
-8.65%
$ 6.9 million $ 840,879
May 29, 2026 $ 0.000938
-11.56%
$ 7.59 million $ 1.13 million
May 28, 2026 $ 0.00106
-2.36%
$ 8.57 million $ 1.48 million
May 27, 2026 $ 0.00109
-3.20%
$ 8.78 million $ 1.06 million
May 26, 2026 $ 0.00112
-6.06%
$ 9.06 million $ 1.43 million
May 25, 2026 $ 0.00119
-2.65%
$ 9.66 million $ 960,190
May 24, 2026 $ 0.00123
-3.68%
$ 9.86 million $ 844,762
May 23, 2026 $ 0.00127
+2.20%
$ 10.28 million $ 1.41 million
May 22, 2026 $ 0.00125
-2.63%
$ 10.1 million $ 1.66 million
May 21, 2026 $ 0.00128
-5.59%
$ 10.35 million $ 1.69 million
May 20, 2026 $ 0.00135
+12.18%
$ 10.96 million $ 3.39 million
May 19, 2026 $ 0.00121
-8.31%
$ 9.76 million $ 1.21 million
May 18, 2026 $ 0.00132
-8.30%
$ 10.67 million $ 1.96 million
May 17, 2026 $ 0.00144
-7.14%
$ 11.62 million $ 1.66 million
May 16, 2026 $ 0.00154
-2.71%
$ 12.51 million $ 2.02 million
May 15, 2026 $ 0.00159
-7.96%
$ 12.84 million $ 3.12 million
May 14, 2026 $ 0.00172
+14.15%
$ 13.95 million $ 7.24 million
May 13, 2026 $ 0.00151
+15.20%
$ 12.22 million $ 5.12 million
May 12, 2026 $ 0.00131
-12.24%
$ 10.61 million $ 2.84 million
May 11, 2026 $ 0.00149
-9.44%
$ 12.07 million $ 6.41 million
May 10, 2026 $ 0.00165
+33.79%
$ 13.33 million $ 18.17 million
May 9, 2026 $ 0.000796
+321.11%
$ 6.44 million $ 386,180
May 8, 2026 $ 0.000189
-0.08%
$ 1.53 million $ 1.27 million
May 7, 2026 $ 0.000189
+1.46%
$ 1.53 million $ 2.86 million
May 6, 2026 $ 0.000186
+0.29%
$ 1.51 million $ 1.09 million
May 5, 2026 $ 0.000186
+0.52%
$ 1.5 million $ 802,262
May 4, 2026 $ 0.000185
+2.55%
$ 1.5 million $ 1.92 million
May 3, 2026 $ 0.00018
-1.32%
$ 1.46 million $ 969,049
May 2, 2026 $ 0.000183
+0.36%
$ 1.48 million $ 682,509
May 1, 2026 $ 0.000182
-3.28%
$ 1.47 million $ 1.18 million
Apr 30, 2026 $ 0.000188
-4.18%
$ 1.52 million $ 777,982
Apr 29, 2026 $ 0.000196
-2.48%
$ 1.59 million $ 1.03 million
Apr 28, 2026 $ 0.000201
+2.97%
$ 1.63 million $ 891,597
Apr 27, 2026 $ 0.000196
+0.08%
$ 1.58 million $ 1.44 million
Apr 26, 2026 $ 0.000195
-2.02%
$ 1.58 million $ 893,744
Apr 25, 2026 $ 0.000199
+0.76%
$ 1.61 million $ 733,283
Apr 24, 2026 $ 0.000198
-19.52%
$ 1.61 million $ 1.89 million
Apr 23, 2026 $ 0.000246
+4.35%
$ 1.99 million $ 1.06 million
Download