Sweat Economy Historical Data

SWEAT Page 7
Download
Date Close Price change Market cap Trading volume
7:42 AM $0.00032
+0.00%
$6.31 million $40,715
7:37 AM $0.00032
+0.00%
$6.31 million $40,718
7:32 AM $0.00032
+0.00%
$6.31 million $40,914
7:27 AM $0.00032
+0.00%
$6.31 million $42,776
7:22 AM $0.00032
+0.00%
$6.31 million $42,919
7:17 AM $0.00032
+0.00%
$6.31 million $42,927
7:12 AM $0.00032
+0.00%
$6.31 million $43,016
7:07 AM $0.00032
+0.00%
$6.31 million $43,463
7:02 AM $0.00032
+0.00%
$6.31 million $43,463
6:57 AM $0.00032
+0.00%
$6.31 million $43,463
6:52 AM $0.00032
+0.00%
$6.31 million $43,460
6:50 AM $0.00032
+0.00%
$6.31 million $42,489
6:47 AM $0.000321
+0.00%
$6.33 million $42,504
6:42 AM $0.000321
+0.00%
$6.33 million $42,509
6:37 AM $0.000321
+0.00%
$6.33 million $42,509
6:35 AM $0.000322
+0.21%
$6.33 million $41,561
6:32 AM $0.000321
+0.00%
$6.33 million $40,968
6:30 AM $0.000319
+0.11%
$6.33 million $40,164
6:27 AM $0.000319
+0.00%
$6.29 million $40,012
6:24 AM $0.000316
+0.00%
$6.24 million $39,261
6:23 AM $0.000316
+0.11%
$6.24 million $39,261
6:22 AM $0.000316
+0.00%
$6.24 million $39,110
6:21 AM $0.000316
+0.00%
$6.24 million $39,112
6:17 AM $0.000316
+0.00%
$6.23 million $39,112
6:12 AM $0.000316
+0.00%
$6.23 million $39,111
6:07 AM $0.000316
+0.00%
$6.23 million $39,111
6:02 AM $0.000316
+0.00%
$6.24 million $39,116
5:57 AM $0.000316
+0.00%
$6.24 million $39,116
5:52 AM $0.000316
+0.00%
$6.24 million $39,114
5:51 AM $0.000316
+0.00%
$6.24 million $39,170
5:47 AM $0.000316
+0.00%
$6.24 million $39,152
5:44 AM $0.000316
+0.00%
$6.23 million $39,149
5:42 AM $0.000316
+0.00%
$6.23 million $38,989
5:37 AM $0.000316
+0.00%
$6.23 million $38,989
5:32 AM $0.000316
+0.00%
$6.23 million $38,989
5:27 AM $0.000316
+0.00%
$6.22 million $38,989
5:22 AM $0.000317
+0.00%
$6.25 million $38,995
5:17 AM $0.000317
+0.00%
$6.25 million $38,995
5:15 AM $0.000317
+0.00%
$6.25 million $38,987
5:12 AM $0.000317
+0.00%
$6.25 million $38,984
5:07 AM $0.000317
+0.00%
$6.25 million $38,984
5:02 AM $0.000317
+0.00%
$6.25 million $38,982
4:57 AM $0.000317
+0.00%
$6.25 million $38,982
4:52 AM $0.000317
+0.00%
$6.25 million $38,979
4:47 AM $0.000317
+0.00%
$6.25 million $38,979
4:42 AM $0.000317
+0.00%
$6.25 million $38,979
4:37 AM $0.000317
+0.00%
$6.25 million $38,979
4:32 AM $0.000317
+0.00%
$6.25 million $38,982
4:27 AM $0.000317
+0.00%
$6.25 million $38,982
4:26 AM $0.000317
+0.00%
$6.25 million $38,894