Sweat Economy Historical Data

SWEAT Page 6
Download
Date Close Price change Market cap Trading volume
9:19 AM $0.000313
+0.00%
$6.18 million $61,555
9:16 AM $0.000313
+0.00%
$6.18 million $61,530
9:11 AM $0.000313
+0.00%
$6.18 million $63,333
9:06 AM $0.000313
+0.00%
$6.17 million $63,411
9:01 AM $0.000313
+0.00%
$6.16 million $63,546
8:56 AM $0.000313
-0.96%
$6.17 million $63,893
8:55 AM $0.000316
+0.98%
$6.17 million $62,255
8:54 AM $0.000312
-0.65%
$6.16 million $61,336
8:53 AM $0.000314
+0.00%
$6.16 million $59,929
8:52 AM $0.000316
-0.34%
$6.16 million $59,800
8:51 AM $0.000316
-0.27%
$6.16 million $57,752
8:50 AM $0.000317
+0.00%
$6.16 million $57,487
8:48 AM $0.000324
-0.02%
$6.39 million $47,900
8:47 AM $0.000319
-1.57%
$6.39 million $47,966
8:46 AM $0.000321
+0.00%
$6.39 million $39,753
8:45 AM $0.000322
+0.46%
$6.39 million $39,747
8:42 AM $0.00032
+0.00%
$6.3 million $39,352
8:37 AM $0.00032
+0.00%
$6.3 million $39,353
8:32 AM $0.00032
+0.00%
$6.3 million $39,353
8:27 AM $0.00032
+0.00%
$6.3 million $39,350
8:23 AM $0.00032
+0.00%
$6.3 million $39,350
8:22 AM $0.00032
+0.00%
$6.3 million $39,352
8:17 AM $0.00032
+0.00%
$6.3 million $39,371
8:12 AM $0.00032
+0.00%
$6.3 million $41,339
8:10 AM $0.00032
+0.00%
$6.3 million $41,340
8:09 AM $0.00032
+0.00%
$6.31 million $40,819
8:07 AM $0.00032
+0.00%
$6.31 million $40,728
8:02 AM $0.00032
+0.00%
$6.32 million $40,670
8:01 AM $0.00032
+0.00%
$6.32 million $40,668
7:57 AM $0.00032
-0.22%
$6.32 million $40,682
7:54 AM $0.00032
+0.00%
$6.32 million $40,668
7:52 AM $0.000319
+0.00%
$6.32 million $40,703
7:47 AM $0.00032
+0.00%
$6.31 million $40,715
7:42 AM $0.00032
+0.00%
$6.31 million $40,715
7:37 AM $0.00032
+0.00%
$6.31 million $40,718
7:32 AM $0.00032
+0.00%
$6.31 million $40,914
7:27 AM $0.00032
+0.00%
$6.31 million $42,776
7:22 AM $0.00032
+0.00%
$6.31 million $42,919
7:17 AM $0.00032
+0.00%
$6.31 million $42,927
7:12 AM $0.00032
+0.00%
$6.31 million $43,016
7:07 AM $0.00032
+0.00%
$6.31 million $43,463
7:02 AM $0.00032
+0.00%
$6.31 million $43,463
6:57 AM $0.00032
+0.00%
$6.31 million $43,463
6:52 AM $0.00032
+0.00%
$6.31 million $43,460
6:50 AM $0.00032
+0.00%
$6.31 million $42,489
6:47 AM $0.000321
+0.00%
$6.33 million $42,504
6:42 AM $0.000321
+0.00%
$6.33 million $42,509
6:37 AM $0.000321
+0.00%
$6.33 million $42,509
6:35 AM $0.000322
+0.21%
$6.33 million $41,561
6:32 AM $0.000321
+0.00%
$6.33 million $40,968