Sweat Economy Historical Data

SWEAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.000392
+12.40%
$7.73 million $194,165
Aug 22, 1 PM $0.000349
-0.55%
$6.89 million $42,100
Aug 22, 12 PM $0.000352
+0.05%
$6.94 million $42,391
Aug 22, 11 AM $0.000352
-3.20%
$6.94 million $43,310
Aug 22, 10 AM $0.000363
-0.11%
$7.17 million $303,531
Aug 22, 9 AM $0.000364
+0.19%
$7.17 million $313,826
Aug 22, 8 AM $0.000363
+1.57%
$7.16 million $346,807
Aug 22, 7 AM $0.000357
-0.25%
$7.03 million $380,855
Aug 22, 6 AM $0.000357
-0.20%
$7.03 million $410,777
Aug 22, 5 AM $0.000357
+0.41%
$7.05 million $417,032
Aug 22, 4 AM $0.000356
+0.24%
$7.02 million $399,683
Aug 22, 3 AM $0.000355
+0.83%
$7 million $400,688
Aug 22, 2 AM $0.000352
+0.26%
$6.94 million $402,153
Aug 22, 1 AM $0.000351
+0.53%
$6.92 million $407,507
Aug 22, 12 AM $0.000349
-0.03%
$6.89 million $427,505
Aug 21, 11 PM $0.000349
-1.59%
$6.89 million $438,313
Aug 21, 10 PM $0.000354
+0.28%
$6.98 million $423,313
Aug 21, 9 PM $0.000353
+0.00%
$6.96 million $418,368
Aug 21, 8 PM $0.000353
+0.55%
$6.96 million $412,779
Aug 21, 7 PM $0.000351
+0.01%
$6.92 million $414,197
Aug 21, 6 PM $0.000351
+0.26%
$6.92 million $411,609
Aug 21, 5 PM $0.00035
+0.03%
$6.91 million $410,794
Aug 21, 4 PM $0.00035
+0.28%
$6.9 million $410,390
Aug 21, 3 PM $0.000349
-0.83%
$6.89 million $412,495
Aug 21, 2 PM $0.000352
+0.82%
$6.94 million $441,879
Aug 21, 1 PM $0.000349
+0.02%
$6.89 million $450,856
Aug 21, 12 PM $0.000349
+0.00%
$6.89 million $463,853
Aug 21, 11 AM $0.000349
+0.30%
$6.89 million $460,281
Aug 21, 10 AM $0.000349
-0.07%
$6.88 million $459,249
Aug 21, 9 AM $0.000349
+0.04%
$6.89 million $480,698
Aug 21, 8 AM $0.000349
-29.77%
$6.89 million $479,068
Aug 21, 7 AM $0.000497
-2.39%
$9.81 million $191,034
Aug 21, 6 AM $0.000509
-0.37%
$10.05 million $143,350
Aug 21, 5 AM $0.000511
+38.70%
$10.09 million $127,394
Aug 21, 4 AM $0.000369
+0.08%
$7.27 million $499,764
Aug 21, 3 AM $0.000368
-25.12%
$7.27 million $510,788
Aug 21, 2 AM $0.000492
-0.49%
$9.7 million $83,607
Aug 21, 1 AM $0.000494
-0.08%
$9.75 million $89,039
Aug 21, 12 AM $0.000495
+0.02%
$9.77 million $88,899
Aug 20, 11 PM $0.000495
+0.16%
$9.77 million $89,907
Aug 20, 10 PM $0.000495
+62.70%
$9.75 million $87,517
Aug 20, 9 PM $0.000304
+0.00%
$6 million $502,463
Aug 20, 8 PM $0.000304
+0.33%
$6 million $527,610
Aug 20, 7 PM $0.000303
+0.00%
$5.98 million $538,359
Aug 20, 6 PM $0.000303
+0.33%
$5.98 million $541,650
Aug 20, 5 PM $0.000302
+0.00%
$5.96 million $540,161
Aug 20, 4 PM $0.000302
+0.00%
$5.96 million $553,864
Aug 20, 3 PM $0.000302
+0.00%
$5.96 million $577,213
Aug 20, 2 PM $0.000302
+0.00%
$5.96 million $644,628
Aug 20, 1 PM $0.000302
-9.17%
$5.96 million $683,674