Sweat Economy Historical Data

SWEAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.0174
-10.00%
$18.41 million $24.49 million
Oct 17 $0.0193
+13.14%
$20.45 million $41.06 million
Oct 10 $0.0171
-22.51%
$18.09 million $41.16 million
Oct 3 $0.022
-21.02%
$23.39 million $38.87 million
Sep 26 $0.0279
-16.51%
$29.61 million $64.71 million
Sep 19 $0.0306
-41.95%
$35.6 million $132.42 million
Sep 12 $0.0526
-11.40%
$-- $33.87 million
Download