Sweat Economy Historical Data

SWEAT Page 5
Download
Date Close Price change Market cap Trading volume
11:06 AM $0.000313
+0.00%
$6.17 million $66,396
11:01 AM $0.000313
+0.00%
$6.17 million $66,396
11:00 AM $0.000311
+0.00%
$6.17 million $65,372
10:59 AM $0.00031
+0.00%
$6.12 million $65,252
10:56 AM $0.00031
+0.00%
$6.12 million $65,580
10:55 AM $0.000311
+0.00%
$6.12 million $65,632
10:51 AM $0.000311
+0.00%
$6.14 million $65,628
10:49 AM $0.000311
+0.00%
$6.13 million $65,394
10:46 AM $0.000311
+0.00%
$6.13 million $65,384
10:41 AM $0.000311
+0.00%
$6.13 million $65,384
10:39 AM $0.000314
-0.16%
$6.19 million $64,575
10:36 AM $0.000315
+0.00%
$6.19 million $64,806
10:31 AM $0.000315
+0.00%
$6.21 million $64,806
10:26 AM $0.000315
+0.00%
$6.21 million $64,933
10:21 AM $0.000315
+0.00%
$6.21 million $64,933
10:16 AM $0.000315
+0.00%
$6.21 million $64,934
10:11 AM $0.000315
+0.00%
$6.21 million $64,934
10:10 AM $0.000316
+0.00%
$6.21 million $64,876
10:07 AM $0.000316
+0.00%
$6.24 million $64,881
10:06 AM $0.000316
-0.30%
$6.24 million $64,693
10:04 AM $0.000318
+0.00%
$6.27 million $64,658
10:03 AM $0.000317
+0.00%
$6.27 million $64,490
10:01 AM $0.000318
+0.00%
$6.27 million $64,542
9:58 AM $0.000318
+0.33%
$6.28 million $63,497
9:57 AM $0.000317
-0.32%
$6.28 million $62,892
9:56 AM $0.000319
+1.00%
$6.28 million $63,224
9:54 AM $0.000315
+0.08%
$6.22 million $61,952
9:51 AM $0.000315
+0.00%
$6.22 million $61,741
9:46 AM $0.000315
+0.00%
$6.21 million $61,740
9:41 AM $0.000315
+0.00%
$6.21 million $61,740
9:36 AM $0.000315
+0.01%
$6.21 million $61,736
9:32 AM $0.000315
+0.00%
$6.22 million $61,291
9:31 AM $0.000315
+0.00%
$6.22 million $61,132
9:26 AM $0.000315
+0.00%
$6.21 million $61,132
9:23 AM $0.000315
+0.00%
$6.2 million $61,130
9:21 AM $0.000313
+0.00%
$6.2 million $61,255
9:19 AM $0.000313
+0.00%
$6.18 million $61,555
9:16 AM $0.000313
+0.00%
$6.18 million $61,530
9:11 AM $0.000313
+0.00%
$6.18 million $63,333
9:06 AM $0.000313
+0.00%
$6.17 million $63,411
9:01 AM $0.000313
+0.00%
$6.16 million $63,546
8:56 AM $0.000313
-0.96%
$6.17 million $63,893
8:55 AM $0.000316
+0.98%
$6.17 million $62,255
8:54 AM $0.000312
-0.65%
$6.16 million $61,336
8:53 AM $0.000314
+0.00%
$6.16 million $59,929
8:52 AM $0.000316
-0.34%
$6.16 million $59,800
8:51 AM $0.000316
-0.27%
$6.16 million $57,752
8:50 AM $0.000317
+0.00%
$6.16 million $57,487
8:48 AM $0.000324
-0.02%
$6.39 million $47,900
8:47 AM $0.000319
-1.57%
$6.39 million $47,966