Sweat Economy Historical Data

SWEAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.000397
+16.19%
$7.83 million $636,671
Aug 24, 2 PM $0.000396
-26.60%
$7.82 million $570,319
Aug 24, 1 PM $0.00054
+2.08%
$10.65 million $187,366
Aug 24, 12 PM $0.000529
-0.15%
$10.43 million $190,233
Aug 24, 11 AM $0.00053
-0.21%
$10.45 million $192,363
Aug 24, 10 AM $0.000531
+0.08%
$10.47 million $200,767
Aug 24, 9 AM $0.000526
-2.63%
$10.37 million $195,671
Aug 24, 8 AM $0.00054
-0.17%
$10.65 million $190,425
Aug 24, 7 AM $0.000541
+57.63%
$10.67 million $195,784
Aug 24, 6 AM $0.000343
-9.93%
$6.77 million $37,454
Aug 24, 5 AM $0.000378
-34.49%
$7.46 million $387,264
Aug 24, 4 AM $0.000578
-2.25%
$11.39 million $169,747
Aug 24, 3 AM $0.000591
+4.20%
$11.66 million $165,971
Aug 24, 2 AM $0.000567
+3.92%
$11.18 million $139,424
Aug 24, 1 AM $0.000545
+0.78%
$10.75 million $124,072
Aug 24, 12 AM $0.000541
-0.44%
$10.67 million $124,710
Aug 23, 11 PM $0.000544
+0.93%
$10.72 million $125,208
Aug 23, 10 PM $0.000539
-1.70%
$10.62 million $126,106
Aug 23, 9 PM $0.000548
-1.37%
$10.8 million $127,978
Aug 23, 8 PM $0.000555
-0.36%
$10.95 million $130,146
Aug 23, 7 PM $0.000557
+0.94%
$10.99 million $132,029
Aug 23, 6 PM $0.000552
+5.32%
$10.89 million $133,639
Aug 23, 5 PM $0.000524
+37.25%
$10.34 million $134,498
Aug 23, 4 PM $0.000382
+0.00%
$7.53 million $265,048
Aug 23, 3 PM $0.000382
+0.63%
$7.53 million $267,384
Aug 23, 2 PM $0.00038
-0.62%
$7.49 million $280,164
Aug 23, 1 PM $0.000381
-25.29%
$7.51 million $247,563
Aug 23, 12 PM $0.00051
+1.15%
$10.06 million $108,354
Aug 23, 11 AM $0.000504
+1.39%
$9.94 million $105,063
Aug 23, 10 AM $0.000497
-1.82%
$9.81 million $96,327
Aug 23, 9 AM $0.000507
-2.20%
$9.99 million $94,178
Aug 23, 8 AM $0.000518
+0.35%
$10.21 million $99,241
Aug 23, 7 AM $0.000516
+0.14%
$10.18 million $100,990
Aug 23, 6 AM $0.000515
+34.92%
$10.16 million $110,244
Aug 23, 5 AM $0.000382
-26.28%
$7.53 million $204,195
Aug 23, 4 AM $0.000518
+0.48%
$10.22 million $122,747
Aug 23, 3 AM $0.000516
-0.79%
$10.17 million $125,121
Aug 23, 2 AM $0.00052
+3.55%
$10.25 million $128,035
Aug 23, 1 AM $0.000502
+27.09%
$9.9 million $121,740
Aug 23, 12 AM $0.000395
+0.77%
$7.79 million $181,114
Aug 22, 11 PM $0.000392
+0.00%
$7.73 million $180,067
Aug 22, 10 PM $0.000392
+12.79%
$7.73 million $179,178
Aug 22, 9 PM $0.000348
-11.34%
$6.85 million $16,345
Aug 22, 8 PM $0.000392
+0.00%
$7.73 million $172,254
Aug 22, 7 PM $0.000392
+0.00%
$7.73 million $173,277
Aug 22, 6 PM $0.000392
+0.00%
$7.73 million $177,711
Aug 22, 5 PM $0.000392
+0.26%
$7.73 million $183,308
Aug 22, 4 PM $0.000392
+0.00%
$7.73 million $184,954
Aug 22, 3 PM $0.000392
+0.00%
$7.73 million $186,270
Aug 22, 2 PM $0.000392
+12.40%
$7.73 million $194,165