Sweat Economy Historical Data

SWEAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.00588
-3.80%
$ 6.22 million $ 11.46 million
Jul 10 $ 0.00611
+9.90%
$ 6.47 million $ 7.3 million
Jul 3 $ 0.00556
-3.03%
$ 5.89 million $ 4.07 million
Jun 26 $ 0.00574
+12.60%
$ 6.07 million $ 6.02 million
Jun 19 $ 0.0053
+17.92%
$ 5.39 million $ 4.76 million
Jun 12 $ 0.00489
+0.06%
$ 4.75 million $ 2.98 million
Jun 5 $ 0.00492
-28.68%
$ 5.18 million $ 3.45 million
May 29 $ 0.0069
+4.85%
$ 7.31 million $ 3.56 million
May 22 $ 0.00658
-0.30%
$ 6.98 million $ 2.9 million
May 15 $ 0.00669
-3.38%
$ 6.99 million $ 2.89 million
May 8 $ 0.00684
-16.06%
$ 7.33 million $ 3.76 million
May 1 $ 0.00814
-3.89%
$ 8.62 million $ 4.96 million
Apr 24 $ 0.00844
-1.82%
$ 8.96 million $ 6.31 million
Apr 17 $ 0.00868
-8.92%
$ 9.11 million $ 5.54 million
Apr 10 $ 0.00954
+5.82%
$ 10.09 million $ 6.3 million
Apr 3 $ 0.00901
-5.29%
$ 9.55 million $ 8.16 million
Mar 27 $ 0.00952
+7.53%
$ 10.08 million $ 8.88 million
Mar 20 $ 0.00875
-9.19%
$ 9.37 million $ 4.07 million
Mar 13 $ 0.00949
+7.32%
$ 10.2 million $ 7.11 million
Mar 6 $ 0.00854
-17.07%
$ 9.37 million $ 9.5 million
Feb 27 $ 0.0103
-10.15%
$ 10.9 million $ 7.31 million
Feb 20 $ 0.0115
-9.49%
$ 12.13 million $ 8.18 million
Feb 13 $ 0.0127
-0.67%
$ 13.41 million $ 10.44 million
Feb 6 $ 0.0128
-18.69%
$ 13.53 million $ 11.18 million
Jan 30 $ 0.0157
+9.42%
$ 16.65 million $ 11.26 million
Jan 23 $ 0.0135
+6.34%
$ 15.21 million $ 14.25 million
Jan 16 $ 0.0127
+4.22%
$ 13.48 million $ 10.41 million
Jan 9 $ 0.0122
+11.44%
$ 12.93 million $ 10.05 million
Jan 2 $ 0.011
+6.64%
$ 11.61 million $ 6.03 million
Dec 26 $ 0.0103
-2.52%
$ 10.89 million $ 4.92 million
Dec 19 $ 0.0105
-7.56%
$ 11.17 million $ 6.52 million
Dec 12 $ 0.0114
-19.41%
$ 12.08 million $ 8.75 million
Dec 5 $ 0.0139
+6.95%
$ 15 million $ 8.46 million
Nov 28 $ 0.013
+4.01%
$ 13.77 million $ 6.94 million
Nov 21 $ 0.0125
-14.92%
$ 13.24 million $ 7.58 million
Nov 14 $ 0.0139
+8.59%
$ 15.61 million $ 7.5 million
Nov 7 $ 0.0134
-38.58%
$ 13.53 million $ 17.98 million
Oct 31 $ 0.0218
+25.82%
$ 23.14 million $ 26.89 million
Oct 24 $ 0.0174
-10.00%
$ 18.41 million $ 24.49 million
Oct 17 $ 0.0193
+13.14%
$ 20.45 million $ 41.06 million
Oct 10 $ 0.0171
-22.51%
$ 18.09 million $ 41.16 million
Oct 3 $ 0.022
-21.02%
$ 23.39 million $ 38.87 million
Sep 26 $ 0.0279
-16.51%
$ 29.61 million $ 64.71 million
Sep 19 $ 0.0306
-41.95%
$ 35.6 million $ 132.42 million
Sep 12 $ 0.0526
-11.40%
$ -- $ 33.87 million
Download