Sweat Economy Historical Data

SWEAT Page 4
Download
Date Close Price change Market cap Trading volume
1:16 PM $0.000338
+3.71%
$6.76 million $75,375
1:15 PM $0.000325
+1.15%
$6.76 million $64,196
1:14 PM $0.000321
+0.97%
$6.33 million $60,929
1:13 PM $0.000318
+0.00%
$6.33 million $59,230
1:11 PM $0.000318
+0.43%
$6.33 million $59,229
1:06 PM $0.000317
+0.00%
$6.24 million $58,858
1:01 PM $0.000317
+0.00%
$6.24 million $58,858
12:57 PM $0.000317
+0.00%
$6.24 million $58,857
12:56 PM $0.000317
+0.00%
$6.24 million $58,857
12:51 PM $0.000317
+0.00%
$6.24 million $58,857
12:46 PM $0.000317
+0.00%
$6.24 million $58,862
12:45 PM $0.000316
-0.13%
$6.24 million $58,756
12:44 PM $0.000315
+0.00%
$6.21 million $57,921
12:41 PM $0.000315
+0.00%
$6.21 million $57,919
12:36 PM $0.000315
+0.00%
$6.2 million $57,926
12:31 PM $0.000315
+0.00%
$6.2 million $57,926
12:29 PM $0.000315
-0.13%
$6.21 million $57,910
12:26 PM $0.000315
+0.00%
$6.21 million $57,884
12:21 PM $0.000315
+0.00%
$6.21 million $57,884
12:16 PM $0.000315
+0.00%
$6.21 million $57,893
12:15 PM $0.000315
+0.00%
$6.21 million $57,893
12:11 PM $0.000315
+0.00%
$6.21 million $58,227
12:10 PM $0.000315
+0.00%
$6.21 million $57,952
12:09 PM $0.000315
+0.00%
$6.21 million $57,946
12:06 PM $0.000315
+0.00%
$6.21 million $58,267
12:05 PM $0.000314
+0.00%
$6.21 million $58,227
12:01 PM $0.000313
+0.00%
$6.18 million $61,369
11:56 AM $0.000313
+0.00%
$6.18 million $61,770
11:51 AM $0.000313
+0.00%
$6.18 million $62,071
11:46 AM $0.000313
+0.00%
$6.18 million $62,476
11:44 AM $0.000313
+0.00%
$6.18 million $65,571
11:41 AM $0.000313
+0.00%
$6.18 million $66,379
11:36 AM $0.000313
+0.00%
$6.17 million $66,371
11:32 AM $0.000313
+0.00%
$6.17 million $66,371
11:31 AM $0.000313
+0.00%
$6.17 million $66,382
11:26 AM $0.000313
+0.00%
$6.17 million $66,382
11:21 AM $0.000313
+0.00%
$6.17 million $66,382
11:16 AM $0.000313
+0.00%
$6.17 million $66,380
11:11 AM $0.000313
+0.00%
$6.17 million $66,392
11:06 AM $0.000313
+0.00%
$6.17 million $66,396
11:01 AM $0.000313
+0.00%
$6.17 million $66,396
11:00 AM $0.000311
+0.00%
$6.17 million $65,372
10:59 AM $0.00031
+0.00%
$6.12 million $65,252
10:56 AM $0.00031
+0.00%
$6.12 million $65,580
10:55 AM $0.000311
+0.00%
$6.12 million $65,632
10:51 AM $0.000311
+0.00%
$6.14 million $65,628
10:49 AM $0.000311
+0.00%
$6.13 million $65,394
10:46 AM $0.000311
+0.00%
$6.13 million $65,384
10:41 AM $0.000311
+0.00%
$6.13 million $65,384
10:39 AM $0.000314
-0.16%
$6.19 million $64,575