Sweat Economy Historical Data

SWEAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.00055
-0.27%
$10.84 million $103,010
Aug 26, 2 PM $0.000551
+44.27%
$10.87 million $102,850
Aug 26, 1 PM $0.000382
+11.35%
$7.53 million $220,690
Aug 26, 12 PM $0.000343
-3.01%
$6.77 million $8,275
Aug 26, 11 AM $0.000354
-35.82%
$6.98 million $229,929
Aug 26, 10 AM $0.000551
-0.09%
$10.87 million $113,911
Aug 26, 9 AM $0.000552
+0.22%
$10.88 million $127,623
Aug 26, 8 AM $0.000551
+0.18%
$10.87 million $171,664
Aug 26, 7 AM $0.00055
+1.68%
$10.84 million $175,959
Aug 26, 6 AM $0.000541
-0.44%
$10.66 million $198,857
Aug 26, 5 AM $0.000543
+0.31%
$10.71 million $228,612
Aug 26, 4 AM $0.000541
-0.11%
$10.68 million $248,293
Aug 26, 3 AM $0.000542
-0.61%
$10.69 million $249,114
Aug 26, 2 AM $0.000545
+0.55%
$10.75 million $259,080
Aug 26, 1 AM $0.000542
+0.04%
$10.69 million $262,123
Aug 26, 12 AM $0.000542
+0.07%
$10.69 million $264,912
Aug 25, 11 PM $0.000542
+0.02%
$10.68 million $259,693
Aug 25, 10 PM $0.000541
+0.93%
$10.68 million $256,240
Aug 25, 9 PM $0.000536
-0.11%
$10.58 million $256,505
Aug 25, 8 PM $0.000537
+0.11%
$10.59 million $257,775
Aug 25, 7 PM $0.000536
-0.02%
$10.58 million $259,281
Aug 25, 6 PM $0.000537
+0.02%
$10.58 million $259,319
Aug 25, 5 PM $0.000536
-1.16%
$10.58 million $262,365
Aug 25, 4 PM $0.000543
+0.30%
$10.7 million $260,551
Aug 25, 3 PM $0.000541
-0.28%
$10.67 million $260,398
Aug 25, 2 PM $0.000544
+53.84%
$10.73 million $260,728
Aug 25, 1 PM $0.000354
-0.02%
$6.98 million $453,990
Aug 25, 12 PM $0.000354
+0.25%
$6.98 million $508,071
Aug 25, 11 AM $0.000353
-0.28%
$6.96 million $540,222
Aug 25, 10 AM $0.000354
+0.28%
$6.98 million $562,829
Aug 25, 9 AM $0.000353
-2.44%
$6.96 million $580,970
Aug 25, 8 AM $0.000362
+0.23%
$7.13 million $575,696
Aug 25, 7 AM $0.000361
-33.77%
$7.12 million $582,760
Aug 25, 6 AM $0.000545
-0.62%
$10.75 million $154,431
Aug 25, 5 AM $0.000548
+0.26%
$10.81 million $134,082
Aug 25, 4 AM $0.000547
-1.41%
$10.79 million $118,967
Aug 25, 3 AM $0.000555
+1.82%
$10.94 million $121,784
Aug 25, 2 AM $0.000547
-5.61%
$10.79 million $139,575
Aug 25, 1 AM $0.000579
+6.71%
$11.42 million $159,251
Aug 25, 12 AM $0.000543
+0.20%
$10.7 million $162,275
Aug 24, 11 PM $0.000541
+0.30%
$10.68 million $161,701
Aug 24, 10 PM $0.000541
-0.84%
$10.67 million $160,593
Aug 24, 9 PM $0.000546
+0.46%
$10.76 million $158,631
Aug 24, 8 PM $0.000543
-0.28%
$10.71 million $155,147
Aug 24, 7 PM $0.000545
-0.26%
$10.74 million $151,951
Aug 24, 6 PM $0.000546
+0.46%
$10.77 million $150,334
Aug 24, 5 PM $0.000544
-0.07%
$10.72 million $149,526
Aug 24, 4 PM $0.000544
+37.00%
$10.73 million $146,998
Aug 24, 3 PM $0.000397
+16.19%
$7.83 million $636,671
Aug 24, 2 PM $0.000396
-26.60%
$7.82 million $570,319