Sweat Economy Historical Data

SWEAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.00618
+0.85%
$ 5.99 million $ 51.46 million
Jun 24 $ 0.00599
-1.63%
$ 6.5 million $ 45.59 million
Jun 17 $ 0.0062
-11.00%
$ 6.45 million $ 44.56 million
Jun 10 $ 0.00688
-9.37%
$ 7.37 million $ 46.2 million
Jun 3 $ 0.00745
-18.16%
$ 8.04 million $ 48.59 million
May 27 $ 0.0091
-2.97%
$ 9.64 million $ 49.99 million
May 20 $ 0.00968
+13.86%
$ 9.93 million $ 45.36 million
May 13 $ 0.009
-2.48%
$ 9 million $ 42.99 million
May 6 $ 0.00893
-0.98%
$ 9.77 million $ 46.48 million
Apr 29 $ 0.00884
-3.83%
$ 9.56 million $ 41.65 million
Apr 22 $ 0.00927
-2.55%
$ 9.73 million $ 40.82 million
Apr 15 $ 0.00965
+3.13%
$ 10.08 million $ 46.98 million
Apr 8 $ 0.00924
-22.35%
$ 9.92 million $ 47.03 million
Apr 1 $ 0.0117
-25.62%
$ 12.6 million $ 46.09 million
Mar 25 $ 0.0125
-2.07%
$ 16.64 million $ 46.73 million
Mar 18 $ 0.0124
-8.62%
$ 13.49 million $ 55.05 million
Mar 11 $ 0.013
-15.32%
$ 14.39 million $ 64.35 million
Mar 4 $ 0.0156
+30.14%
$ 16.24 million $ 78.21 million
Feb 26 $ 0.012
+22.76%
$ 12.7 million $ 61.59 million
Feb 19 $ 0.00977
-8.06%
$ 10.34 million $ 44.07 million
Feb 12 $ 0.0106
+2.78%
$ 11.25 million $ 41.93 million
Feb 5 $ 0.0104
-2.01%
$ 10.95 million $ 29.53 million
Jan 29 $ 0.0106
-0.78%
$ 11.22 million $ 40.16 million
Jan 22 $ 0.0108
+3.06%
$ 11.31 million $ 43.29 million
Jan 15 $ 0.0115
+14.90%
$ 11.06 million $ 55.19 million
Jan 8 $ 0.011
+9.80%
$ 10.59 million $ 61.02 million
Jan 1 $ 0.0104
-7.59%
$ 10.61 million $ 68.8 million
Dec 25 $ 0.0115
-3.62%
$ 11.92 million $ 43.89 million
Dec 18 $ 0.0121
-7.18%
$ 12.66 million $ 44.84 million
Dec 11 $ 0.0134
+21.24%
$ 13.82 million $ 55.21 million
Dec 4 $ 0.0113
+1.04%
$ 11.73 million $ 21.36 million
Nov 27 $ 0.0111
+5.12%
$ 11.8 million $ 7.29 million
Nov 20 $ 0.0107
+6.69%
$ 11.22 million $ 9.46 million
Nov 13 $ 0.00978
-5.16%
$ 10.62 million $ 9.3 million
Nov 6 $ 0.01
+13.06%
$ 10.92 million $ 7.6 million
Oct 30 $ 0.00884
-2.64%
$ 9.37 million $ 8.36 million
Oct 23 $ 0.00908
-9.99%
$ 9.64 million $ 14.78 million
Oct 16 $ 0.0101
+1.46%
$ 10.68 million $ 26.81 million
Oct 9 $ 0.00985
-3.22%
$ 10.53 million $ 12.23 million
Oct 2 $ 0.0101
+4.14%
$ 10.78 million $ 14.82 million
Sep 25 $ 0.00971
+22.20%
$ 10.29 million $ 6.48 million
Sep 18 $ 0.00783
+7.70%
$ 8.42 million $ 3.83 million
Sep 11 $ 0.00747
+1.47%
$ 7.7 million $ 4.86 million
Sep 4 $ 0.00804
-8.53%
$ 7.8 million $ 5.27 million
Aug 28 $ 0.00879
+28.50%
$ 9.31 million $ 6.88 million
Aug 21 $ 0.007
+4.10%
$ 7.25 million $ 3.89 million
Aug 14 $ 0.0066
-3.41%
$ 7.12 million $ 3.87 million
Aug 7 $ 0.00686
+1.44%
$ 7.23 million $ 5.59 million
Jul 31 $ 0.00676
+11.74%
$ 7.16 million $ 12.87 million
Jul 24 $ 0.00605
+2.96%
$ 6.41 million $ 4.83 million