Sweat Economy Historical Data

SWEAT Page 3
Download
Date Close Price change Market cap Trading volume
2:30 PM $0.000323
+0.00%
$6.37 million $107,076
2:26 PM $0.000323
+0.00%
$6.37 million $107,076
2:24 PM $0.000323
-0.08%
$6.37 million $107,040
2:21 PM $0.000324
-0.11%
$6.37 million $107,170
2:18 PM $0.000324
+0.00%
$6.4 million $105,601
2:16 PM $0.000324
+0.00%
$6.4 million $105,380
2:15 PM $0.000324
+0.00%
$6.4 million $104,794
2:11 PM $0.000324
+0.04%
$6.39 million $104,729
2:06 PM $0.000323
+0.00%
$6.38 million $104,420
2:05 PM $0.000322
+0.00%
$6.38 million $103,881
2:01 PM $0.000321
+0.00%
$6.34 million $103,680
1:59 PM $0.000321
+0.00%
$6.34 million $103,669
1:56 PM $0.000321
+0.00%
$6.34 million $103,668
1:54 PM $0.000321
+0.00%
$6.33 million $103,206
1:51 PM $0.00032
+0.00%
$6.33 million $102,318
1:46 PM $0.00032
+0.00%
$6.31 million $102,109
1:42 PM $0.00032
+0.00%
$6.31 million $102,120
1:41 PM $0.00032
-0.75%
$6.31 million $102,274
1:40 PM $0.000322
-0.08%
$6.31 million $99,838
1:36 PM $0.000322
+0.00%
$6.36 million $99,557
1:33 PM $0.000325
+0.00%
$6.4 million $99,411
1:32 PM $0.000325
-0.18%
$6.4 million $99,525
1:31 PM $0.000327
+0.00%
$6.4 million $98,517
1:30 PM $0.000337
-0.69%
$6.4 million $94,156
1:29 PM $0.000339
-0.58%
$6.69 million $92,725
1:28 PM $0.000342
-0.21%
$6.69 million $92,615
1:27 PM $0.000343
-0.43%
$6.69 million $92,490
1:26 PM $0.000345
+0.00%
$6.69 million $91,127
1:25 PM $0.000347
+0.00%
$6.69 million $89,309
1:24 PM $0.000347
-0.15%
$6.84 million $89,071
1:22 PM $0.000347
+0.05%
$6.84 million $89,109
1:21 PM $0.000348
+1.27%
$6.84 million $87,915
1:20 PM $0.000343
+0.07%
$6.84 million $80,958
1:19 PM $0.000343
+0.00%
$6.76 million $78,589
1:18 PM $0.00034
+0.73%
$6.76 million $77,426
1:17 PM $0.000338
-0.14%
$6.76 million $75,485
1:16 PM $0.000338
+3.71%
$6.76 million $75,375
1:15 PM $0.000325
+1.15%
$6.76 million $64,196
1:14 PM $0.000321
+0.97%
$6.33 million $60,929
1:13 PM $0.000318
+0.00%
$6.33 million $59,230
1:11 PM $0.000318
+0.43%
$6.33 million $59,229
1:06 PM $0.000317
+0.00%
$6.24 million $58,858
1:01 PM $0.000317
+0.00%
$6.24 million $58,858
12:57 PM $0.000317
+0.00%
$6.24 million $58,857
12:56 PM $0.000317
+0.00%
$6.24 million $58,857
12:51 PM $0.000317
+0.00%
$6.24 million $58,857
12:46 PM $0.000317
+0.00%
$6.24 million $58,862
12:45 PM $0.000316
-0.13%
$6.24 million $58,756
12:44 PM $0.000315
+0.00%
$6.21 million $57,921
12:41 PM $0.000315
+0.00%
$6.21 million $57,919