Sweat Economy Historical Data

SWEAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.000363
-0.79%
$7.16 million $970,869
Aug 28, 3 PM $0.000366
+0.61%
$7.21 million $928,804
Aug 28, 2 PM $0.000363
-0.72%
$7.16 million $919,312
Aug 28, 1 PM $0.000366
-3.01%
$7.21 million $890,566
Aug 28, 12 PM $0.000377
+1.93%
$7.44 million $909,654
Aug 28, 11 AM $0.00037
-9.41%
$7.3 million $869,541
Aug 28, 10 AM $0.000408
-13.06%
$8.06 million $1.03 million
Aug 28, 9 AM $0.00047
+26.21%
$9.27 million $467,593
Aug 28, 8 AM $0.000372
+0.26%
$7.34 million $469,886
Aug 28, 7 AM $0.000369
-1.48%
$7.29 million $495,867
Aug 28, 6 AM $0.000375
+0.60%
$7.4 million $481,222
Aug 28, 5 AM $0.000373
+0.00%
$7.35 million $482,915
Aug 28, 4 AM $0.000373
-0.48%
$7.35 million $484,037
Aug 28, 3 AM $0.000375
-0.28%
$7.39 million $476,471
Aug 28, 2 AM $0.000376
+0.01%
$7.41 million $477,529
Aug 28, 1 AM $0.000376
-0.56%
$7.41 million $461,063
Aug 28, 12 AM $0.000379
+0.03%
$7.47 million $440,269
Aug 27, 11 PM $0.000379
-0.11%
$7.47 million $444,874
Aug 27, 10 PM $0.000379
+20.87%
$7.47 million $457,356
Aug 27, 9 PM $0.000313
+0.01%
$6.18 million $461,441
Aug 27, 8 PM $0.000313
+11.63%
$6.18 million $466,130
Aug 27, 7 PM $0.00028
-0.07%
$5.52 million $466,759
Aug 27, 6 PM $0.00028
-26.42%
$5.52 million $462,536
Aug 27, 5 PM $0.00038
+0.02%
$7.5 million $456,407
Aug 27, 4 PM $0.00038
+10.27%
$7.5 million $445,622
Aug 27, 3 PM $0.00038
-0.13%
$7.5 million $436,393
Aug 27, 2 PM $0.000381
-27.80%
$7.51 million $404,144
Aug 27, 1 PM $0.000528
-0.26%
$10.41 million $222,861
Aug 27, 12 PM $0.000529
+0.55%
$10.43 million $224,482
Aug 27, 11 AM $0.000526
+37.72%
$10.38 million $229,368
Aug 27, 10 AM $0.000382
-27.31%
$7.53 million $341,193
Aug 27, 9 AM $0.000526
-0.27%
$10.37 million $234,069
Aug 27, 8 AM $0.000527
+0.71%
$10.4 million $236,407
Aug 27, 7 AM $0.000523
-1.60%
$10.32 million $242,408
Aug 27, 6 AM $0.000532
+2.90%
$10.49 million $251,976
Aug 27, 5 AM $0.000517
+35.34%
$10.2 million $235,848
Aug 27, 4 AM $0.000382
-27.40%
$7.53 million $268,553
Aug 27, 3 AM $0.000526
+2.43%
$10.38 million $207,181
Aug 27, 2 AM $0.000512
-5.29%
$10.09 million $168,731
Aug 27, 1 AM $0.000541
-2.06%
$10.68 million $133,091
Aug 27, 12 AM $0.000553
-7.62%
$10.9 million $113,070
Aug 26, 11 PM $0.000598
+9.80%
$11.8 million $103,804
Aug 26, 10 PM $0.000545
+0.02%
$10.75 million $103,095
Aug 26, 9 PM $0.000545
+0.02%
$10.75 million $103,170
Aug 26, 8 PM $0.000545
-0.06%
$10.75 million $102,845
Aug 26, 7 PM $0.000545
-0.20%
$10.75 million $102,070
Aug 26, 6 PM $0.000546
+0.02%
$10.77 million $102,062
Aug 26, 5 PM $0.000546
-0.71%
$10.77 million $104,040
Aug 26, 4 PM $0.00055
+0.09%
$10.85 million $102,898
Aug 26, 3 PM $0.00055
-0.27%
$10.84 million $103,010