Sweat Economy Historical Data

SWEAT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.0235
+8.63%
$ 24.93 million $ 7.86 million
Oct 7, 2022 $ 0.0216
-7.32%
$ 22.95 million $ 5.01 million
Oct 6, 2022 $ 0.0233
-12.46%
$ 24.76 million $ 4.59 million
Oct 5, 2022 $ 0.0266
-4.81%
$ 28.28 million $ 4.57 million
Oct 4, 2022 $ 0.028
+0.84%
$ 29.71 million $ 5.47 million
Oct 3, 2022 $ 0.0277
-0.52%
$ 29.47 million $ 4.52 million
Oct 2, 2022 $ 0.0279
-4.78%
$ 29.61 million $ 5.42 million
Oct 1, 2022 $ 0.0293
+1.93%
$ 31.1 million $ 5.01 million
Sep 30, 2022 $ 0.0287
-0.15%
$ 30.51 million $ 7.71 million
Sep 29, 2022 $ 0.0288
+1.87%
$ 30.58 million $ 13.38 million
Sep 28, 2022 $ 0.0282
-4.52%
$ 30.04 million $ 10.78 million
Sep 27, 2022 $ 0.0296
-7.20%
$ 31.5 million $ 9.24 million
Sep 26, 2022 $ 0.0319
-4.55%
$ 33.97 million $ 13.17 million
Sep 25, 2022 $ 0.0334
+9.22%
$ 35.6 million $ 32.5 million
Sep 24, 2022 $ 0.0306
-6.04%
$ 32.64 million $ 13.87 million
Sep 23, 2022 $ 0.0325
-23.51%
$ 34.81 million $ 18.74 million
Sep 22, 2022 $ 0.0425
-4.15%
$ 45.49 million $ 19.33 million
Sep 21, 2022 $ 0.0444
-12.41%
$ -- $ 33.64 million
Sep 20, 2022 $ 0.0506
+4.97%
$ 54.27 million $ 27.75 million
Sep 19, 2022 $ 0.0482
-8.35%
$ 51.75 million $ 19.09 million
Sep 18, 2022 $ 0.0526
-11.40%
$ -- $ 33.87 million
Download