Sweat Economy Historical Data

SWEAT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.00785
+5.59%
$ 8.32 million $ 878,654
Sep 20, 2023 $ 0.00743
+2.49%
$ 7.87 million $ 612,468
Sep 19, 2023 $ 0.00725
+0.77%
$ 7.68 million $ 514,943
Sep 18, 2023 $ 0.00719
-1.03%
$ 7.62 million $ 559,465
Sep 17, 2023 $ 0.00727
-2.74%
$ 7.7 million $ 493,827
Sep 16, 2023 $ 0.00747
+4.54%
$ 7.91 million $ 596,515
Sep 15, 2023 $ 0.00714
+0.28%
$ 7.56 million $ 496,795
Sep 14, 2023 $ 0.00712
+5.98%
$ 7.54 million $ 777,686
Sep 13, 2023 $ 0.00672
+2.26%
$ 7.11 million $ 1.26 million
Sep 12, 2023 $ 0.00657
-6.43%
$ 6.96 million $ 697,528
Sep 11, 2023 $ 0.00702
-4.69%
$ 7.43 million $ 1.04 million
Sep 10, 2023 $ 0.00736
-8.45%
$ 7.8 million $ 736,281
Sep 9, 2023 $ 0.00804
+1.58%
$ 8.52 million $ 639,791
Sep 8, 2023 $ 0.00792
+3.64%
$ 8.39 million $ 785,929
Sep 7, 2023 $ 0.00764
-3.37%
$ 8.09 million $ 590,294
Sep 6, 2023 $ 0.00791
-2.40%
$ 8.37 million $ 897,229
Sep 5, 2023 $ 0.0081
-6.62%
$ 8.58 million $ 1.47 million
Sep 4, 2023 $ 0.00868
-1.35%
$ 9.19 million $ 887,818
Sep 3, 2023 $ 0.00879
+6.66%
$ 9.31 million $ 2.15 million
Sep 2, 2023 $ 0.00824
-1.33%
$ 8.73 million $ 720,125
Sep 1, 2023 $ 0.00835
+3.48%
$ 8.85 million $ 1.83 million
Aug 31, 2023 $ 0.00807
+7.26%
$ 8.55 million $ 895,263
Aug 30, 2023 $ 0.00753
+4.05%
$ 7.97 million $ 522,373
Aug 29, 2023 $ 0.00723
+0.99%
$ 7.66 million $ 362,805
Aug 28, 2023 $ 0.00716
+4.64%
$ 7.58 million $ 400,432
Aug 27, 2023 $ 0.00684
-2.26%
$ 7.25 million $ 444,204
Aug 26, 2023 $ 0.007
-2.57%
$ 7.42 million $ 508,296
Aug 25, 2023 $ 0.00719
+5.78%
$ 7.61 million $ 706,752
Aug 24, 2023 $ 0.0068
+0.70%
$ 7.2 million $ 598,198
Aug 23, 2023 $ 0.00675
+0.38%
$ 7.15 million $ 593,703
Aug 22, 2023 $ 0.00672
+3.58%
$ 7.12 million $ 882,231
Aug 21, 2023 $ 0.00649
-3.48%
$ 6.88 million $ 600,414
Aug 20, 2023 $ 0.00672
+1.89%
$ 7.12 million $ 528,260
Aug 19, 2023 $ 0.0066
+1.96%
$ 6.99 million $ 504,263
Aug 18, 2023 $ 0.00647
-1.93%
$ 6.85 million $ 655,745
Aug 17, 2023 $ 0.0066
+1.81%
$ 6.99 million $ 970,382
Aug 16, 2023 $ 0.00648
-6.43%
$ 6.87 million $ 613,455
Aug 15, 2023 $ 0.00693
-2.54%
$ 7.34 million $ 726,027
Aug 14, 2023 $ 0.00711
+4.17%
$ 7.53 million $ 404,939
Aug 13, 2023 $ 0.00683
-0.44%
$ 7.23 million $ 474,400
Aug 12, 2023 $ 0.00686
-1.62%
$ 7.26 million $ 474,162
Aug 11, 2023 $ 0.00697
+3.57%
$ 7.38 million $ 1.18 million
Aug 10, 2023 $ 0.00673
+3.46%
$ 7.13 million $ 595,331
Aug 9, 2023 $ 0.00648
-1.49%
$ 6.86 million $ 749,192
Aug 8, 2023 $ 0.00658
-4.79%
$ 6.97 million $ 1.34 million
Aug 7, 2023 $ 0.00691
+2.26%
$ 7.32 million $ 1.26 million
Aug 6, 2023 $ 0.00676
+5.89%
$ 7.16 million $ 3.96 million
Aug 5, 2023 $ 0.00638
+4.01%
$ 6.76 million $ 1.94 million
Aug 4, 2023 $ 0.00614
-1.27%
$ 6.5 million $ 1.99 million
Aug 3, 2023 $ 0.00622
+0.97%
$ 6.58 million $ 2.14 million