Sweat Economy Historical Data

SWEAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.00283
-1.89%
$ 19.39 million $ 36.67 million
Jun 9 $ 0.00258
-22.13%
$ 21.94 million $ 46.48 million
Jun 2 $ 0.00297
-15.70%
$ 25.26 million $ 43.97 million
May 26 $ 0.00352
-16.99%
$ 27.08 million $ 32.91 million
May 19 $ 0.00424
-7.01%
$ 32.59 million $ 44.69 million
May 12 $ 0.00437
-9.36%
$ 34.82 million $ 34.93 million
May 5 $ 0.00487
+10.19%
$ 36.75 million $ 31.02 million
Apr 28 $ 0.00442
-7.83%
$ 33.59 million $ 24.64 million
Apr 21 $ 0.0048
+15.40%
$ 36.63 million $ 39.75 million
Apr 14 $ 0.00417
+9.90%
$ 4.4 million $ 22.55 million
Apr 7 $ 0.0042
+10.53%
$ 4.02 million $ 28.01 million
Mar 31 $ 0.00435
-14.24%
$ 4.02 million $ 32.73 million
Mar 24 $ 0.00511
+0.22%
$ 5.37 million $ 58.21 million
Mar 17 $ 0.00516
+2.13%
$ 5.4 million $ 29.32 million
Mar 10 $ 0.00525
-3.27%
$ 5.35 million $ 7.65 million
Mar 3 $ 0.00578
-11.25%
$ 5.75 million $ 10.76 million
Feb 24 $ 0.00651
-0.51%
$ 6.9 million $ 27.8 million
Feb 17 $ 0.00635
-13.98%
$ 6.94 million $ 76.2 million
Feb 10 $ 0.00696
-13.36%
$ 7.81 million $ 26.89 million
Feb 3 $ 0.00921
+3.94%
$ 8.52 million $ 129.33 million
Jan 27 $ 0.00886
+17.56%
$ 9.39 million $ 182.16 million
Jan 20 $ 0.00766
+1.00%
$ 7.98 million $ 35.78 million
Jan 13 $ 0.00772
-3.74%
$ 8.03 million $ 15.4 million
Jan 6 $ 0.0073
-4.43%
$ 8.5 million $ 27.34 million
Dec 30 $ 0.0078
-0.29%
$ 8.09 million $ 23.22 million
Dec 23 $ 0.00772
+26.91%
$ 8.3 million $ 35.56 million
Dec 16 $ 0.00601
-18.47%
$ 6.45 million $ 14.09 million
Dec 9 $ 0.00714
-23.31%
$ 7.81 million $ 20.49 million
Dec 2 $ 0.00943
+11.57%
$ 9.85 million $ 21.44 million
Nov 25 $ 0.00845
-8.90%
$ 8.95 million $ 23.09 million
Nov 18 $ 0.00902
+18.72%
$ 9.83 million $ 56.72 million
Nov 11 $ 0.00778
-3.90%
$ 8.05 million $ 61.88 million
Nov 4 $ 0.00755
+0.84%
$ 8.57 million $ 57 million
Oct 28 $ 0.00749
-5.69%
$ 7.93 million $ 63.41 million
Oct 21 $ 0.00776
+12.53%
$ 8.41 million $ 29.7 million
Oct 14 $ 0.0069
+3.39%
$ 7.31 million $ 14.45 million
Oct 7 $ 0.00677
+4.25%
$ 7.07 million $ 16.42 million
Sep 30 $ 0.00639
-14.40%
$ 6.88 million $ 24.92 million
Sep 23 $ 0.0074
+5.47%
$ 7.9 million $ 20.14 million
Sep 16 $ 0.00716
+6.62%
$ 7.43 million $ 22.85 million
Sep 9 $ 0.00721
+14.02%
$ 7.12 million $ 34.64 million
Sep 2 $ 0.00656
-11.62%
$ 6.7 million $ 43.2 million
Aug 26 $ 0.00742
+1.83%
$ 7.86 million $ 49.39 million
Aug 19 $ 0.0075
+7.40%
$ 7.72 million $ 32.17 million
Aug 12 $ 0.0061
+9.92%
$ 7.39 million $ 28 million
Aug 5 $ 0.006
+4.37%
$ 5.86 million $ 34.74 million
Jul 29 $ 0.00575
-15.23%
$ 6.09 million $ 30.52 million
Jul 22 $ 0.00725
-6.31%
$ 7.19 million $ 38.03 million
Jul 15 $ 0.00787
+32.06%
$ 8.19 million $ 57.82 million
Jul 8 $ 0.00596
+5.52%
$ 6.31 million $ 54.11 million