Sweat Economy Historical Data

SWEAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.00234
+11.86%
$17.39 million $37.16 million
Sep 1 $0.00215
-1.35%
$15.9 million $32.3 million
Aug 25 $0.00221
-4.54%
$16.78 million $33.61 million
Aug 18 $0.00223
-7.48%
$17.58 million $32.83 million
Aug 11 $0.00241
+1.57%
$18.29 million $38.73 million
Aug 4 $0.00239
-2.05%
$18 million $17.49 million
Jul 28 $0.00244
-9.75%
$18.56 million $27.82 million
Jul 21 $0.00274
+8.17%
$20.55 million $34.87 million
Jul 14 $0.00243
+0.43%
$19.23 million $33.76 million
Jul 7 $0.00231
+3.43%
$18.42 million $29.34 million
Jun 30 $0.00222
-7.15%
$16.98 million $32.43 million
Jun 23 $0.0023
-9.18%
$18.31 million $27.6 million
Jun 16 $0.00283
-1.89%
$19.39 million $36.67 million
Jun 9 $0.00258
-22.13%
$21.94 million $46.48 million
Jun 2 $0.00297
-15.70%
$25.26 million $43.97 million
May 26 $0.00352
-16.99%
$27.08 million $32.91 million
May 19 $0.00424
-7.01%
$32.59 million $44.69 million
May 12 $0.00437
-9.36%
$34.82 million $34.93 million
May 5 $0.00487
+10.19%
$36.75 million $31.02 million
Apr 28 $0.00442
-7.83%
$33.59 million $24.64 million
Apr 21 $0.0048
+15.40%
$36.63 million $39.75 million
Apr 14 $0.00417
+9.90%
$4.4 million $22.55 million
Apr 7 $0.0042
+10.53%
$4.02 million $28.01 million
Mar 31 $0.00435
-14.24%
$4.02 million $32.73 million
Mar 24 $0.00511
+0.22%
$5.37 million $58.21 million
Mar 17 $0.00516
+2.13%
$5.4 million $29.32 million
Mar 10 $0.00525
-3.27%
$5.35 million $7.65 million
Mar 3 $0.00578
-11.25%
$5.75 million $10.76 million
Feb 24 $0.00651
-0.51%
$6.9 million $27.8 million
Feb 17 $0.00635
-13.98%
$6.94 million $76.2 million
Feb 10 $0.00696
-13.36%
$7.81 million $26.89 million
Feb 3 $0.00921
+3.94%
$8.52 million $129.33 million
Jan 27 $0.00886
+17.56%
$9.39 million $182.16 million
Jan 20 $0.00766
+1.00%
$7.98 million $35.78 million
Jan 13 $0.00772
-3.74%
$8.03 million $15.4 million
Jan 6 $0.0073
-4.43%
$8.5 million $27.34 million
Dec 30 $0.0078
-0.29%
$8.09 million $23.22 million
Dec 23 $0.00772
+26.91%
$8.3 million $35.56 million
Dec 16 $0.00601
-18.47%
$6.45 million $14.09 million
Dec 9 $0.00714
-23.31%
$7.81 million $20.49 million
Dec 2 $0.00943
+11.57%
$9.85 million $21.44 million
Nov 25 $0.00845
-8.90%
$8.95 million $23.09 million
Nov 18 $0.00902
+18.72%
$9.83 million $56.72 million
Nov 11 $0.00778
-3.90%
$8.05 million $61.88 million
Nov 4 $0.00755
+0.84%
$8.57 million $57 million
Oct 28 $0.00749
-5.69%
$7.93 million $63.41 million
Oct 21 $0.00776
+12.53%
$8.41 million $29.7 million
Oct 14 $0.0069
+3.39%
$7.31 million $14.45 million
Oct 7 $0.00677
+4.25%
$7.07 million $16.42 million
Sep 30 $0.00639
-14.40%
$6.88 million $24.92 million