Sweat Economy Historical Data

SWEAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.000343
+0.12%
$6.76 million $404,719
Aug 30, 5 PM $0.000342
+2.47%
$6.75 million $401,278
Aug 30, 4 PM $0.000334
+5.74%
$6.59 million $372,570
Aug 30, 3 PM $0.000316
+3.49%
$6.23 million $367,502
Aug 30, 2 PM $0.000305
+0.51%
$6.02 million $365,371
Aug 30, 1 PM $0.000304
-0.12%
$5.99 million $351,163
Aug 30, 12 PM $0.000304
+0.07%
$5.99 million $327,008
Aug 30, 11 AM $0.000303
-0.09%
$5.98 million $293,868
Aug 30, 10 AM $0.000305
+0.55%
$6.01 million $305,939
Aug 30, 9 AM $0.000304
-0.11%
$6 million $340,800
Aug 30, 8 AM $0.000306
+0.75%
$6.04 million $340,721
Aug 30, 7 AM $0.000304
-1.32%
$5.99 million $343,706
Aug 30, 6 AM $0.000307
-0.51%
$6.06 million $348,972
Aug 30, 5 AM $0.000309
-0.34%
$6.09 million $339,707
Aug 30, 4 AM $0.00031
+0.21%
$6.11 million $327,851
Aug 30, 3 AM $0.000309
-0.71%
$6.09 million $317,108
Aug 30, 2 AM $0.000312
-0.34%
$6.15 million $307,163
Aug 30, 1 AM $0.000313
+0.01%
$6.17 million $306,406
Aug 30, 12 AM $0.000312
+0.11%
$6.16 million $297,479
Aug 29, 11 PM $0.000312
-0.77%
$6.15 million $295,883
Aug 29, 10 PM $0.000314
-0.32%
$6.2 million $305,235
Aug 29, 9 PM $0.000315
+2.09%
$6.22 million $306,207
Aug 29, 8 PM $0.000309
-0.75%
$6.09 million $335,306
Aug 29, 7 PM $0.000311
-9.50%
$6.14 million $394,507
Aug 29, 6 PM $0.000344
+0.52%
$6.78 million $396,679
Aug 29, 5 PM $0.000342
-0.58%
$6.75 million $399,990
Aug 29, 4 PM $0.000344
-0.89%
$6.79 million $410,694
Aug 29, 3 PM $0.000347
-2.95%
$6.85 million $467,989
Aug 29, 2 PM $0.000357
-2.34%
$7.05 million $492,450
Aug 29, 1 PM $0.000366
+1.42%
$7.22 million $563,686
Aug 29, 12 PM $0.000361
+0.47%
$7.11 million $589,330
Aug 29, 11 AM $0.000359
+3.97%
$7.08 million $624,573
Aug 29, 10 AM $0.000345
+1.13%
$6.81 million $666,449
Aug 29, 9 AM $0.000341
+0.58%
$6.73 million $763,180
Aug 29, 8 AM $0.000339
+0.68%
$6.69 million $973,834
Aug 29, 7 AM $0.000345
-0.20%
$6.81 million $981,326
Aug 29, 6 AM $0.000346
+0.20%
$6.83 million $991,042
Aug 29, 5 AM $0.000345
-3.22%
$6.8 million $989,668
Aug 29, 4 AM $0.000356
-2.01%
$7.02 million $996,865
Aug 29, 3 AM $0.000363
+4.62%
$7.17 million $1 million
Aug 29, 2 AM $0.000347
+0.38%
$6.85 million $1.01 million
Aug 29, 1 AM $0.000346
+0.27%
$6.83 million $1.03 million
Aug 29, 12 AM $0.000345
+0.02%
$6.81 million $1.06 million
Aug 28, 11 PM $0.000345
-0.32%
$6.81 million $1.06 million
Aug 28, 10 PM $0.000346
+0.52%
$6.83 million $1.06 million
Aug 28, 9 PM $0.000344
-3.50%
$6.79 million $1.06 million
Aug 28, 8 PM $0.000357
+2.07%
$7.03 million $1.07 million
Aug 28, 7 PM $0.000349
+3.32%
$6.89 million $977,084
Aug 28, 6 PM $0.000338
-1.08%
$6.66 million $969,171
Aug 28, 5 PM $0.000341
-5.98%
$6.73 million $957,974