Sweat Economy Historical Data

SWEAT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00516
+2.68%
$ 5.47 million $ 2.26 million
Mar 21, 2025 $ 0.00502
-2.10%
$ 5.32 million $ 5.73 million
Mar 20, 2025 $ 0.00513
+3.35%
$ 5.43 million $ 7.02 million
Mar 19, 2025 $ 0.00496
+3.93%
$ 5.26 million $ 7.32 million
Mar 18, 2025 $ 0.00478
-9.24%
$ 5.06 million $ 6.22 million
Mar 17, 2025 $ 0.00526
+4.08%
$ 5.57 million $ 764,228
Mar 16, 2025 $ 0.00505
-3.79%
$ 5.35 million $ 868,453
Mar 15, 2025 $ 0.00525
-0.26%
$ 5.56 million $ 829,071
Mar 14, 2025 $ 0.00528
+4.83%
$ 5.59 million $ 957,869
Mar 13, 2025 $ 0.00504
-0.14%
$ 5.33 million $ 1.04 million
Mar 12, 2025 $ 0.00504
+0.29%
$ 5.34 million $ 1.33 million
Mar 11, 2025 $ 0.00503
+0.44%
$ 5.32 million $ 1.77 million
Mar 10, 2025 $ 0.00501
-7.81%
$ 5.3 million $ 1.72 million
Mar 9, 2025 $ 0.00543
-6.11%
$ 5.75 million $ 1.32 million
Mar 8, 2025 $ 0.00578
-2.07%
$ 6.12 million $ 1.13 million
Mar 7, 2025 $ 0.0059
-3.18%
$ 6.25 million $ 1.44 million
Mar 6, 2025 $ 0.0061
-2.37%
$ 6.46 million $ 1.52 million
Mar 5, 2025 $ 0.00624
+0.50%
$ 6.61 million $ 1.53 million
Mar 4, 2025 $ 0.00621
+2.83%
$ 6.58 million $ 2.73 million
Mar 3, 2025 $ 0.00604
-7.23%
$ 6.4 million $ 2.41 million
Mar 2, 2025 $ 0.00651
+3.38%
$ 6.9 million $ 2.67 million
Mar 1, 2025 $ 0.0063
-1.76%
$ 6.67 million $ 1.95 million
Feb 28, 2025 $ 0.00641
+0.24%
$ 6.79 million $ 3.68 million
Feb 27, 2025 $ 0.0064
+1.35%
$ 6.78 million $ 2.3 million
Feb 26, 2025 $ 0.00631
-1.48%
$ 6.69 million $ 2.92 million
Feb 25, 2025 $ 0.00641
+2.18%
$ 6.79 million $ 5.13 million
Feb 24, 2025 $ 0.00627
-4.21%
$ 6.64 million $ 9.16 million
Feb 23, 2025 $ 0.00655
+3.09%
$ 6.94 million $ 5.43 million
Feb 22, 2025 $ 0.00635
-2.14%
$ 6.73 million $ 7.47 million
Feb 21, 2025 $ 0.00649
-13.16%
$ 6.87 million $ 16.29 million
Feb 20, 2025 $ 0.00747
+22.03%
$ 7.92 million $ 40.41 million
Feb 19, 2025 $ 0.00613
-2.44%
$ 6.49 million $ 2.93 million
Feb 18, 2025 $ 0.00628
-4.93%
$ 6.65 million $ 4.54 million
Feb 17, 2025 $ 0.0066
-10.58%
$ 6.99 million $ 4.55 million
Feb 16, 2025 $ 0.00738
+5.94%
$ 7.81 million $ 3.42 million
Feb 15, 2025 $ 0.00696
-2.14%
$ 7.38 million $ 3.31 million
Feb 14, 2025 $ 0.00712
-1.60%
$ 7.54 million $ 3.15 million
Feb 13, 2025 $ 0.00723
-3.82%
$ 7.66 million $ 2.57 million
Feb 12, 2025 $ 0.00752
+5.65%
$ 7.96 million $ 6.23 million
Feb 11, 2025 $ 0.00712
-6.81%
$ 7.54 million $ 4.88 million
Feb 10, 2025 $ 0.00764
-4.99%
$ 8.09 million $ 6.75 million
Feb 9, 2025 $ 0.00804
-12.70%
$ 8.52 million $ 8.96 million
Feb 8, 2025 $ 0.00921
-0.74%
$ 9.75 million $ 25.79 million
Feb 7, 2025 $ 0.00929
+3.63%
$ 9.84 million $ 18.29 million
Feb 6, 2025 $ 0.00896
-2.42%
$ 9.49 million $ 24.09 million
Feb 5, 2025 $ 0.00919
+2.97%
$ 9.73 million $ 15.53 million
Feb 4, 2025 $ 0.00892
-0.19%
$ 9.45 million $ 26.52 million
Feb 3, 2025 $ 0.00894
+0.85%
$ 9.47 million $ 19.11 million
Feb 2, 2025 $ 0.00886
-7.26%
$ 9.39 million $ 89.8 million
Feb 1, 2025 $ 0.00956
+16.80%
$ 10.12 million $ 79.17 million