Sweat Economy Historical Data

SWEAT
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000346
-36.36%
$6.56 million $2.12 million
Aug 17 $0.000392
+15.32%
$10.72 million $1.75 million
Aug 10 $0.000347
-32.48%
$6.7 million $652,330
Aug 3 $0.000513
+1.52%
$10.14 million $1.27 million
Jul 27 $0.000506
+13.17%
$9.96 million $3.26 million
Jul 20 $0.000447
+1.25%
$8.81 million $5.04 million
Jul 13 $0.000441
-11.66%
$8.68 million $4.48 million
Jul 6 $0.0005
-11.21%
$4.04 million $5.39 million
Jun 29 $0.000563
-3.52%
$4.55 million $3.74 million
Jun 22 $0.000579
-3.02%
$4.72 million $3.92 million
Jun 15 $0.000639
-0.95%
$4.83 million $4.06 million
Jun 8 $0.000713
-14.19%
$5.2 million $6 million
Jun 1 $0.000831
-7.55%
$6.72 million $8.91 million
May 25 $0.000857
-30.17%
$7.28 million $5.54 million
May 18 $0.00127
-11.28%
$9.86 million $7.48 million
May 11 $0.00154
-6.30%
$11.62 million $19.14 million
May 4 $0.00165
+814.02%
$13.33 million $15.67 million
Apr 27 $0.00018
-7.74%
$1.46 million $1.77 million
Apr 20 $0.000199
-19.26%
$1.58 million $7.58 million
Apr 13 $0.000256
-24.66%
$2 million $6.59 million
Apr 6 $0.000306
-4.49%
$2.72 million $6.73 million
Mar 30 $0.000321
-12.47%
$2.58 million $5.38 million
Mar 23 $0.000367
-11.57%
$3.01 million $3.98 million
Mar 16 $0.000415
-12.58%
$3.34 million $4.53 million
Mar 9 $0.000474
-19.75%
$3.81 million $17.81 million
Mar 2 $0.000602
-9.79%
$4.74 million $19.67 million
Feb 23 $0.000668
-3.12%
$5.36 million $52.71 million
Feb 16 $0.000682
-2.77%
$5.48 million $51.54 million
Feb 9 $0.00071
-21.20%
$5.54 million $46.9 million
Feb 2 $0.00094
-8.35%
$6.92 million $51.73 million
Jan 26 $0.00106
-6.47%
$7.87 million $31.53 million
Jan 19 $0.00119
-9.26%
$8.68 million $39.8 million
Jan 12 $0.00132
-4.22%
$9.99 million $35.5 million
Jan 5 $0.00138
+1.81%
$10.51 million $26.08 million
Dec 29 $0.00135
-4.18%
$10.28 million $12.3 million
Dec 22 $0.0014
+0.62%
$10.67 million $12.64 million
Dec 15 $0.00141
+0.96%
$10.57 million $14.92 million
Dec 8 $0.00142
-4.69%
$10.57 million $16.24 million
Dec 1 $0.00152
-14.33%
$11.26 million $21.73 million
Nov 24 $0.00185
+21.93%
$13.37 million $36.66 million
Nov 17 $0.00146
-10.06%
$11.55 million $45.65 million
Nov 10 $0.00165
+18.40%
$12.38 million $33.4 million
Nov 3 $0.00138
+3.93%
$10.58 million $30.23 million
Oct 27 $0.00131
-13.90%
$10.22 million $22.91 million
Oct 20 $0.00152
-9.29%
$11.67 million $18.23 million
Oct 13 $0.00164
+3.68%
$12.83 million $36.29 million
Oct 6 $0.00155
-28.55%
$12.14 million $38.13 million
Sep 29 $0.00215
-3.09%
$16.61 million $31.17 million
Sep 22 $0.00214
-2.01%
$16.98 million $39.82 million
Sep 15 $0.00221
-3.16%
$16.62 million $28.48 million
Download