Sweat Economy Historical Data

SWEAT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000831
-7.55%
$ 6.72 million $ 8.91 million
May 25 $ 0.000857
-30.17%
$ 7.28 million $ 5.54 million
May 18 $ 0.00127
-11.28%
$ 9.86 million $ 7.48 million
May 11 $ 0.00154
-6.30%
$ 11.62 million $ 19.14 million
May 4 $ 0.00165
+814.02%
$ 13.33 million $ 15.67 million
Apr 27 $ 0.00018
-7.74%
$ 1.46 million $ 1.77 million
Apr 20 $ 0.000199
-19.26%
$ 1.58 million $ 7.58 million
Apr 13 $ 0.000256
-24.66%
$ 2 million $ 6.59 million
Apr 6 $ 0.000306
-4.49%
$ 2.72 million $ 6.73 million
Mar 30 $ 0.000321
-12.47%
$ 2.58 million $ 5.38 million
Mar 23 $ 0.000367
-11.57%
$ 3.01 million $ 3.98 million
Mar 16 $ 0.000415
-12.58%
$ 3.34 million $ 4.53 million
Mar 9 $ 0.000474
-19.75%
$ 3.81 million $ 17.81 million
Mar 2 $ 0.000602
-9.79%
$ 4.74 million $ 19.67 million
Feb 23 $ 0.000668
-3.12%
$ 5.36 million $ 52.71 million
Feb 16 $ 0.000682
-2.77%
$ 5.48 million $ 51.54 million
Feb 9 $ 0.00071
-21.20%
$ 5.54 million $ 46.9 million
Feb 2 $ 0.00094
-8.35%
$ 6.92 million $ 51.73 million
Jan 26 $ 0.00106
-6.47%
$ 7.87 million $ 31.53 million
Jan 19 $ 0.00119
-9.26%
$ 8.68 million $ 39.8 million
Jan 12 $ 0.00132
-4.22%
$ 9.99 million $ 35.5 million
Jan 5 $ 0.00138
+1.81%
$ 10.51 million $ 26.08 million
Dec 29 $ 0.00135
-4.18%
$ 10.28 million $ 12.3 million
Dec 22 $ 0.0014
+0.62%
$ 10.67 million $ 12.64 million
Dec 15 $ 0.00141
+0.96%
$ 10.57 million $ 14.92 million
Dec 8 $ 0.00142
-4.69%
$ 10.57 million $ 16.24 million
Dec 1 $ 0.00152
-14.33%
$ 11.26 million $ 21.73 million
Nov 24 $ 0.00185
+21.93%
$ 13.37 million $ 36.66 million
Nov 17 $ 0.00146
-10.06%
$ 11.55 million $ 45.65 million
Nov 10 $ 0.00165
+18.40%
$ 12.38 million $ 33.4 million
Nov 3 $ 0.00138
+3.93%
$ 10.58 million $ 30.23 million
Oct 27 $ 0.00131
-13.90%
$ 10.22 million $ 22.91 million
Oct 20 $ 0.00152
-9.29%
$ 11.67 million $ 18.23 million
Oct 13 $ 0.00164
+3.68%
$ 12.83 million $ 36.29 million
Oct 6 $ 0.00155
-28.55%
$ 12.14 million $ 38.13 million
Sep 29 $ 0.00215
-3.09%
$ 16.61 million $ 31.17 million
Sep 22 $ 0.00214
-2.01%
$ 16.98 million $ 39.82 million
Sep 15 $ 0.00221
-3.16%
$ 16.62 million $ 28.48 million
Sep 8 $ 0.00234
+11.86%
$ 17.39 million $ 37.16 million
Sep 1 $ 0.00215
-1.35%
$ 15.9 million $ 32.3 million
Aug 25 $ 0.00221
-4.54%
$ 16.78 million $ 33.61 million
Aug 18 $ 0.00223
-7.48%
$ 17.58 million $ 32.83 million
Aug 11 $ 0.00241
+1.57%
$ 18.29 million $ 38.73 million
Aug 4 $ 0.00239
-2.05%
$ 18 million $ 17.49 million
Jul 28 $ 0.00244
-9.75%
$ 18.56 million $ 27.82 million
Jul 21 $ 0.00274
+8.17%
$ 20.55 million $ 34.87 million
Jul 14 $ 0.00243
+0.43%
$ 19.23 million $ 33.76 million
Jul 7 $ 0.00231
+3.43%
$ 18.42 million $ 29.34 million
Jun 30 $ 0.00222
-7.15%
$ 16.98 million $ 32.43 million
Jun 23 $ 0.0023
-9.18%
$ 18.31 million $ 27.6 million
Download