Sweat Economy Historical Data

SWEAT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000355
-24.24%
$7 million $6.5 million
Jul 2026 $0.000469
-13.91%
$9.24 million $20.68 million
Jun 2026 $0.000542
-39.69%
$4.38 million $24.95 million
May 2026 $0.000899
+377.47%
$7.28 million $52.11 million
Apr 2026 $0.000196
-55.96%
$1.52 million $30.98 million
Mar 2026 $0.000446
-35.84%
$3.67 million $60.82 million
Feb 2026 $0.000695
-34.45%
$5.58 million $226.75 million
Jan 2026 $0.00109
-21.96%
$8.13 million $148.48 million
Dec 2025 $0.0014
-21.18%
$10.6 million $78.98 million
Nov 2025 $0.00185
+40.35%
$13.37 million $159.3 million
Oct 2025 $0.0013
-38.34%
$10.12 million $145.54 million
Sep 2025 $0.00217
-0.29%
$16.18 million $156.54 million
Aug 2025 $0.00221
-10.61%
$16.78 million $143.13 million
Jul 2025 $0.00251
-3.07%
$18.78 million $152.26 million
Jun 2025 $0.00239
-31.50%
$19.83 million $190.69 million
May 2025 $0.00344
-26.22%
$26.81 million $176.92 million
Apr 2025 $0.00465
-4.70%
$35.52 million $134.71 million
Mar 2025 $0.00488
-23.91%
$5.17 million $130.11 million
Feb 2025 $0.00641
-21.59%
$6.79 million $442.38 million
Jan 2025 $0.00754
+11.70%
$8.66 million $128.44 million
Dec 2024 $0.0072
-13.65%
$7.15 million $122.47 million
Nov 2024 $0.00818
-6.21%
$8.83 million $232.54 million
Oct 2024 $0.00788
+7.36%
$9.24 million $124.44 million
Sep 2024 $0.00734
-8.35%
$7.78 million $145.89 million
Aug 2024 $0.00801
+24.88%
$8.49 million $169.42 million
Jul 2024 $0.00642
+4.63%
$6.8 million $238.45 million
Jun 2024 $0.00613
-30.68%
$6.5 million $220.35 million
May 2024 $0.00885
+4.16%
$9.37 million $226.25 million
Apr 2024 $0.00849
-45.94%
$9 million $222.4 million
Mar 2024 $0.0157
+46.36%
$16.64 million $310.07 million
Feb 2024 $0.0107
+3.52%
$11.37 million $176.31 million
Jan 2024 $0.0104
-7.89%
$11 million $277.12 million
Dec 2023 $0.0113
+2.44%
$11.93 million $197.05 million
Nov 2023 $0.011
+20.34%
$11.64 million $40.05 million
Oct 2023 $0.00913
-0.15%
$9.67 million $75.54 million
Sep 2023 $0.00915
+13.31%
$9.69 million $27.1 million
Aug 2023 $0.00807
+35.01%
$8.54 million $29.39 million
Jul 2023 $0.00598
+4.13%
$6.33 million $29.25 million
Jun 2023 $0.00574
-11.49%
$6.08 million $20.57 million
May 2023 $0.00649
-23.39%
$6.87 million $17.26 million
Apr 2023 $0.00846
-15.91%
$8.96 million $29.77 million
Mar 2023 $0.0101
-11.11%
$10.65 million $35.2 million
Feb 2023 $0.0113
-25.76%
$11.96 million $39.19 million
Jan 2023 $0.0152
+49.03%
$16.11 million $47.92 million
Dec 2022 $0.0102
-22.42%
$10.81 million $32.92 million
Nov 2022 $0.0132
-26.41%
$13.93 million $67.06 million
Oct 2022 $0.0179
-37.73%
$18.96 million $158.62 million
Sep 2022 $0.0287
-51.68%
$30.52 million $253.06 million
Download