Sweat Economy Historical Data

SWEAT
Download
Date Close Price change Market cap Trading volume
7:06 PM $0.00032
+0.00%
$6.31 million $111,511
7:05 PM $0.00032
+0.00%
$6.31 million $111,556
7:01 PM $0.00032
+0.00%
$6.31 million $112,699
6:56 PM $0.00032
+0.00%
$6.32 million $112,787
6:51 PM $0.00032
+0.00%
$6.32 million $112,787
6:46 PM $0.00032
+0.00%
$6.32 million $113,550
6:41 PM $0.00032
+0.00%
$6.32 million $113,550
6:36 PM $0.00032
+0.00%
$6.32 million $113,557
6:34 PM $0.000321
+0.00%
$6.32 million $113,598
6:31 PM $0.000321
+0.00%
$6.32 million $113,710
6:26 PM $0.000321
+0.00%
$6.32 million $113,710
6:21 PM $0.000321
+0.00%
$6.32 million $113,944
6:20 PM $0.000321
+0.00%
$6.32 million $113,939
6:16 PM $0.000321
+0.00%
$6.32 million $113,939
6:11 PM $0.000319
+0.00%
$6.3 million $113,939
6:06 PM $0.000319
+0.00%
$6.3 million $113,939
6:05 PM $0.000319
+0.00%
$6.3 million $113,939
6:01 PM $0.000319
+0.00%
$6.3 million $113,975
5:56 PM $0.000319
+0.00%
$6.3 million $113,983
5:51 PM $0.000319
+0.00%
$6.3 million $114,008
5:46 PM $0.000319
+0.00%
$6.3 million $114,020
5:41 PM $0.00032
+0.00%
$6.3 million $113,634
5:36 PM $0.00032
+0.00%
$6.3 million $113,629
5:31 PM $0.00032
+0.00%
$6.3 million $113,629
5:26 PM $0.00032
+0.00%
$6.3 million $113,624
5:21 PM $0.00032
-0.05%
$6.3 million $113,624
5:16 PM $0.00032
+0.00%
$6.31 million $112,445
5:14 PM $0.00032
-0.10%
$6.31 million $112,445
5:13 PM $0.000321
-0.16%
$6.31 million $112,305
5:11 PM $0.000321
+0.00%
$6.31 million $112,369
5:08 PM $0.000321
+0.00%
$6.33 million $112,385
5:06 PM $0.000321
+0.00%
$6.33 million $112,395
5:01 PM $0.000321
+0.26%
$6.33 million $112,395
5:00 PM $0.000322
+0.17%
$6.33 million $110,368
4:59 PM $0.000321
+0.13%
$6.33 million $107,664
4:56 PM $0.000318
+0.00%
$6.33 million $106,993
4:51 PM $0.000318
+0.00%
$6.28 million $107,004
4:46 PM $0.000318
+0.00%
$6.28 million $106,988
4:45 PM $0.000318
+0.00%
$6.28 million $106,050
4:41 PM $0.000317
+0.00%
$6.26 million $105,806
4:38 PM $0.000318
+0.00%
$6.27 million $105,761
4:37 PM $0.000318
+0.00%
$6.27 million $105,848
4:36 PM $0.000319
+0.00%
$6.27 million $105,409
4:34 PM $0.000319
+0.08%
$6.3 million $103,612
4:33 PM $0.000319
+0.00%
$6.3 million $103,496
4:32 PM $0.000319
-0.17%
$6.3 million $103,326
4:31 PM $0.00032
+0.00%
$6.3 million $103,495
4:26 PM $0.00032
+0.00%
$6.31 million $103,406
4:21 PM $0.00032
+0.00%
$6.31 million $103,464
4:16 PM $0.00032
+0.00%
$6.31 million $103,364
Download