Sweat Economy Historical Data

SWEAT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.00032
+0.00%
$6.31 million $111,556
Today, at 6 PM $0.00032
+0.32%
$6.32 million $112,787
Today, at 5 PM $0.000319
-0.58%
$6.3 million $113,983
Today, at 4 PM $0.000321
+0.83%
$6.33 million $107,664
Today, at 3 PM $0.00032
-0.74%
$6.32 million $104,981
Today, at 2 PM $0.000323
+0.44%
$6.37 million $107,204
Today, at 1 PM $0.000321
+1.52%
$6.34 million $103,669
Today, at 12 PM $0.000317
+1.02%
$6.24 million $58,857
Today, at 11 AM $0.000313
+0.78%
$6.18 million $61,770
Today, at 10 AM $0.00031
-2.57%
$6.12 million $65,252
Today, at 9 AM $0.000318
+1.84%
$6.28 million $63,497
Today, at 8 AM $0.000313
-2.29%
$6.17 million $63,893
Today, at 7 AM $0.00032
+0.15%
$6.32 million $40,682
Today, at 6 AM $0.00032
+1.13%
$6.31 million $43,463
Today, at 5 AM $0.000316
-0.25%
$6.24 million $39,116
Today, at 4 AM $0.000317
+1.49%
$6.25 million $38,982
Today, at 3 AM $0.000313
-2.31%
$6.18 million $36,494
Today, at 2 AM $0.000321
-2.42%
$6.34 million $52,333
Today, at 1 AM $0.00033
-7.07%
$6.5 million $88,730
Today, at 12 AM $0.000355
+0.07%
$7 million $123,174
Yesterday, at 11 PM $0.000355
-1.65%
$7 million $169,696
Yesterday, at 10 PM $0.000359
+0.28%
$7.08 million $251,103
Yesterday, at 9 PM $0.000358
+12.16%
$7.06 million $271,944
Yesterday, at 8 PM $0.000319
+0.01%
$6.3 million $298,079
Yesterday, at 7 PM $0.000319
+0.01%
$6.3 million $318,576
Yesterday, at 6 PM $0.000319
-0.17%
$6.3 million $332,501
Yesterday, at 5 PM $0.00032
-2.63%
$6.31 million $347,480
Yesterday, at 4 PM $0.000329
-0.09%
$6.48 million $391,583
Yesterday, at 3 PM $0.000329
+0.13%
$6.49 million $411,774
Yesterday, at 2 PM $0.000328
-0.09%
$6.48 million $425,268
Yesterday, at 1 PM $0.000329
+0.00%
$6.48 million $448,557
Yesterday, at 12 PM $0.000329
-6.49%
$6.48 million $476,976
Yesterday, at 11 AM $0.000351
-0.05%
$6.93 million $517,715
Yesterday, at 10 AM $0.000351
-0.08%
$6.93 million $519,302
Yesterday, at 9 AM $0.000352
-0.20%
$6.94 million $529,029
Yesterday, at 8 AM $0.000353
+7.11%
$6.95 million $532,041
Yesterday, at 7 AM $0.000348
-0.27%
$6.86 million $537,449
Yesterday, at 6 AM $0.000349
-2.33%
$6.88 million $554,279
Yesterday, at 5 AM $0.000357
+0.07%
$7.04 million $570,083
Yesterday, at 4 AM $0.000357
-0.01%
$7.04 million $586,426
Yesterday, at 3 AM $0.000357
+0.39%
$7.04 million $597,109
Yesterday, at 2 AM $0.000355
+0.09%
$7.01 million $599,159
Yesterday, at 1 AM $0.000355
-0.33%
$7 million $573,102
Yesterday, at 12 AM $0.000356
+7.07%
$7.03 million $552,755
Aug 30, 11 PM $0.000346
-3.40%
$6.82 million $515,994
Aug 30, 10 PM $0.000358
-2.88%
$7.06 million $445,372
Aug 30, 9 PM $0.000368
+12.24%
$7.27 million $437,531
Aug 30, 8 PM $0.000328
+0.01%
$6.47 million $420,650
Aug 30, 7 PM $0.000328
-4.23%
$6.47 million $407,404
Aug 30, 6 PM $0.000343
+0.12%
$6.76 million $404,719
Download