All InX TOKEN Historical Data

ANT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 2.68
+5.57%
$ 2.68 billion $ 666,169
Jan 13, 2026 $ 2.54
+1.68%
$ 2.54 billion $ 444,178
Jan 12, 2026 $ 2.5
+0.69%
$ 2.5 billion $ 520,337
Jan 11, 2026 $ 2.48
+1.95%
$ 2.48 billion $ 786,507
Jan 10, 2026 $ 2.44
+1.71%
$ 2.44 billion $ 671,899
Jan 9, 2026 $ 2.39
+0.55%
$ 2.39 billion $ 518,332
Jan 8, 2026 $ 2.38
+1.68%
$ 2.38 billion $ 575,678
Jan 7, 2026 $ 2.34
+1.51%
$ 2.34 billion $ 583,570
Jan 6, 2026 $ 2.3
+1.28%
$ 2.3 billion $ 619,293
Jan 5, 2026 $ 2.27
-1.81%
$ 2.27 billion $ 841,309
Jan 4, 2026 $ 2.32
+1.72%
$ 2.32 billion $ 841,405
Jan 3, 2026 $ 2.28
-1.76%
$ 2.28 billion $ 951,703
Jan 2, 2026 $ 2.32
+1.63%
$ 2.32 billion $ 735,010
Jan 1, 2026 $ 2.28
+1.40%
$ 2.28 billion $ 778,925
Dec 31, 2025 $ 2.27
+3.28%
$ 2.25 billion $ 829,661
Dec 30, 2025 $ 2.22
+1.75%
$ 2.2 billion $ 593,435
Dec 29, 2025 $ 2.19
+1.49%
$ 2.18 billion $ 624,948
Dec 28, 2025 $ 2.17
+2.19%
$ 2.16 billion $ 435,394
Dec 27, 2025 $ 2.16
-0.52%
$ 2.12 billion $ 340,210
Dec 26, 2025 $ 2.19
+1.87%
$ 2.18 billion $ 347,845
Dec 25, 2025 $ 2.14
+1.46%
$ 2.15 billion $ 342,846
Dec 24, 2025 $ 2.1
+1.31%
$ 2.11 billion $ 418,036
Dec 23, 2025 $ 2.06
+0.88%
$ 2.07 billion $ 355,757
Dec 22, 2025 $ 2.05
+2.11%
$ 2.04 billion $ 267,369
Dec 21, 2025 $ 2
-1.27%
$ 2.01 billion $ 294,275
Dec 20, 2025 $ 2.01
+0.35%
$ 2.03 billion $ 485,076
Dec 19, 2025 $ 1.97
+0.97%
$ 2 billion $ 332,608
Dec 18, 2025 $ 1.93
-2.39%
$ 1.95 billion $ 440,389
Dec 17, 2025 $ 1.96
+0.57%
$ 1.98 billion $ 430,429
Dec 16, 2025 $ 1.91
-0.12%
$ 1.95 billion $ 495,448
Dec 15, 2025 $ 1.9
+0.67%
$ 1.92 billion $ 588,625
Dec 14, 2025 $ 1.88
+2.37%
$ 1.88 billion $ 519,430
Dec 13, 2025 $ 1.83
+3.36%
$ 1.83 billion $ 568,161
Dec 12, 2025 $ 1.76
-3.27%
$ 1.76 billion $ 585,928
Dec 11, 2025 $ 1.83
+0.57%
$ 1.83 billion $ 499,390
Dec 10, 2025 $ 1.81
+2.04%
$ 1.81 billion $ 231,647
Dec 9, 2025 $ 1.78
+2.48%
$ 1.78 billion $ 242,695
Dec 8, 2025 $ 1.74
-1.82%
$ 1.74 billion $ 250,384
Dec 7, 2025 $ 1.77
+2.95%
$ 1.77 billion $ 243,253
Dec 6, 2025 $ 1.71
+1.88%
$ 1.7 billion $ 248,834
Dec 5, 2025 $ 1.68
-3.52%
$ 1.68 billion $ 300,012
Dec 4, 2025 $ 1.73
+2.02%
$ 1.72 billion $ 558,886
Dec 3, 2025 $ 1.69
-1.14%
$ 1.69 billion $ 499,336
Dec 2, 2025 $ 1.71
+1.08%
$ 1.71 billion $ 774,903
Dec 1, 2025 $ 1.7
+0.98%
$ 1.7 billion $ 825,208
Nov 30, 2025 $ 1.67
-1.70%
$ 1.68 billion $ 599,510
Nov 29, 2025 $ 1.69
+1.76%
$ 1.7 billion $ 506,865
Nov 28, 2025 $ 1.66
-6.84%
$ 1.66 billion $ 767,383
Nov 27, 2025 $ 1.77
+1.30%
$ 1.78 billion $ 691,729
Nov 26, 2025 $ 1.75
+1.43%
$ 1.75 billion $ 724,038