All InX TOKEN Historical Data

ANT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 4.48
+5.64%
$ 4.48 billion $ 215,277
Mar 4, 2026 $ 4.24
+3.44%
$ 4.24 billion $ 181,498
Mar 3, 2026 $ 4.1
-3.28%
$ 4.1 billion $ 304,918
Mar 2, 2026 $ 4.24
+4.68%
$ 4.24 billion $ 412,446
Mar 1, 2026 $ 4.06
-2.54%
$ 4.06 billion $ 495,653
Feb 28, 2026 $ 4.2
+2.27%
$ 4.2 billion $ 504,074
Feb 27, 2026 $ 4.1
+2.91%
$ 4.1 billion $ 670,801
Feb 26, 2026 $ 3.99
+10.86%
$ 3.99 billion $ 525,404
Feb 25, 2026 $ 3.6
+9.15%
$ 3.6 billion $ 377,749
Feb 24, 2026 $ 3.3
+1.60%
$ 3.3 billion $ 323,269
Feb 23, 2026 $ 3.24
-1.03%
$ 3.24 billion $ 309,787
Feb 22, 2026 $ 3.28
+1.14%
$ 3.28 billion $ 372,858
Feb 21, 2026 $ 3.24
+2.21%
$ 3.24 billion $ 406,629
Feb 20, 2026 $ 3.17
+1.46%
$ 3.17 billion $ 354,756
Feb 19, 2026 $ 3.13
+0.75%
$ 3.13 billion $ 564,468
Feb 18, 2026 $ 3.1
+0.25%
$ 3.11 billion $ 948,383
Feb 17, 2026 $ 3.1
+0.81%
$ 3.1 billion $ 980,101
Feb 16, 2026 $ 3.08
+5.95%
$ 3.08 billion $ 1.39 million
Feb 15, 2026 $ 2.9
-6.46%
$ 2.9 billion $ 796,079
Feb 14, 2026 $ 3.11
+1.28%
$ 3.11 billion $ 831,466
Feb 13, 2026 $ 3.08
-3.73%
$ 3.08 billion $ 730,181
Feb 12, 2026 $ 3.19
-1.93%
$ 3.19 billion $ 727,342
Feb 11, 2026 $ 3.26
-1.13%
$ 3.26 billion $ 529,737
Feb 10, 2026 $ 3.29
+1.77%
$ 3.29 billion $ 615,511
Feb 9, 2026 $ 3.24
-1.68%
$ 3.24 billion $ 759,049
Feb 8, 2026 $ 3.29
-1.27%
$ 3.29 billion $ 341,532
Feb 7, 2026 $ 3.34
+1.59%
$ 3.34 billion $ 547,322
Feb 6, 2026 $ 3.28
+0.97%
$ 3.28 billion $ 596,678
Feb 5, 2026 $ 3.25
-1.06%
$ 3.25 billion $ 488,734
Feb 4, 2026 $ 3.28
+1.63%
$ 3.28 billion $ 586,416
Feb 3, 2026 $ 3.22
+2.44%
$ 3.22 billion $ 563,813
Feb 2, 2026 $ 3.14
-0.92%
$ 3.14 billion $ 554,977
Feb 1, 2026 $ 3.17
-2.35%
$ 3.17 billion $ 395,170
Jan 31, 2026 $ 3.25
+0.64%
$ 3.25 billion $ 426,281
Jan 30, 2026 $ 3.22
+2.02%
$ 3.22 billion $ 442,623
Jan 29, 2026 $ 3.16
-1.84%
$ 3.16 billion $ 440,813
Jan 28, 2026 $ 3.22
+1.42%
$ 3.22 billion $ 487,979
Jan 27, 2026 $ 3.17
+1.65%
$ 3.17 billion $ 751,795
Jan 26, 2026 $ 3.12
+1.72%
$ 3.12 billion $ 439,050
Jan 25, 2026 $ 3.07
+1.03%
$ 3.07 billion $ 424,290
Jan 24, 2026 $ 3.04
-0.80%
$ 3.04 billion $ 392,844
Jan 23, 2026 $ 3.06
-0.74%
$ 3.06 billion $ 297,699
Jan 22, 2026 $ 3.09
+2.20%
$ 3.09 billion $ 575,590
Jan 21, 2026 $ 3.02
+1.64%
$ 3.02 billion $ 386,447
Jan 20, 2026 $ 2.97
+1.22%
$ 2.97 billion $ 356,248
Jan 19, 2026 $ 2.94
+2.17%
$ 2.94 billion $ 389,351
Jan 18, 2026 $ 2.87
+1.48%
$ 2.87 billion $ 495,404
Jan 17, 2026 $ 2.83
+1.37%
$ 2.83 billion $ 548,747
Jan 16, 2026 $ 2.79
+1.87%
$ 2.79 billion $ 511,560
Jan 15, 2026 $ 2.74
+2.00%
$ 2.74 billion $ 465,229