Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAGA Historical Data

SAGA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2024 $0.0000267
-10.15%
$1.62 trillion $27,417
Apr 20, 2024 $0.0000296
+1.02%
$1.79 trillion $28,841
Apr 19, 2024 $0.0000293
-0.88%
$1.78 trillion $31,669
Apr 18, 2024 $0.0000295
-10.11%
$1.79 trillion $27,010
Apr 17, 2024 $0.0000328
-11.70%
$1.99 trillion $38,712
Apr 16, 2024 $0.0000373
+23.34%
$2.26 trillion $37,143
Apr 15, 2024 $0.0000303
+6.65%
$1.84 trillion $31,698
Apr 14, 2024 $0.0000284
+6.50%
$1.72 trillion $43,936
Apr 13, 2024 $0.0000266
-7.18%
$1.61 trillion $32,030
Apr 12, 2024 $0.0000286
-39.62%
$1.73 trillion $35,356
Apr 11, 2024 $0.0000474
-27.98%
$2.87 trillion $56,601
Apr 10, 2024 $0.0000658
-0.32%
$3.99 trillion $126,742
Apr 9, 2024 $0.000068
-71.29%
$4.12 trillion $189,684
Apr 8, 2024 $0.000242
-49.75%
$14.67 trillion $407,317
Apr 7, 2024 $0.000277
-58.40%
$16.81 trillion $816,954
Apr 6, 2024 $0.000644
-54.90%
$39.03 trillion $2.2 million
Apr 5, 2024 $0.0015
+215.08%
$90.89 trillion $3.58 million
Apr 4, 2024 $0.000488
+4.01K%
$29.57 trillion $2.81 million
Apr 3, 2024 $0.0000119
+2.42%
$718.72 billion $206
Apr 2, 2024 $0.0000116
+1.58%
$701.75 billion $237
Apr 1, 2024 $0.0000114
-6.48%
$690.84 billion $1,274
Mar 31, 2024 $0.0000122
-16.22%
$738.71 billion $1,559
Mar 30, 2024 $0.0000145
-16.52%
$881.73 billion $438
Mar 29, 2024 $0.0000171
+48.01%
$1.04 trillion $2,106
Mar 28, 2024 $0.0000126
-3.98%
$761.14 billion $1,844
Mar 27, 2024 $0.0000109
-76.33%
$659.33 billion $62,557
Mar 26, 2024 $0.0₅404
-32.67%
$244.82 billion $450
Mar 25, 2024 $0.0₅6
-0.33%
$363.6 billion $509
Mar 24, 2024 $0.0₅602
-35.61%
$364.81 billion $941
Mar 23, 2024 $0.0₅935
-38.93%
$566.61 billion $281
Mar 22, 2024 $0.0000153
-48.85%
$927.79 billion $624
Mar 21, 2024 $0.0000299
-26.57%
$1.81 trillion $1,929
Mar 20, 2024 $0.0000408
-27.21%
$-- $2,055
Download