Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAGA Historical Data

SAGA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2024 $0.0₁₃551
-27.21%
$-- $21,527
Jun 9, 2024 $0.0₁₃763
+1.33%
$4,624 $26,422
Jun 8, 2024 $0.0₁₃755
+3.14%
$4,557 $27,089
Jun 7, 2024 $0.0₁₃734
-19.52%
$4,448 $25,632
Jun 6, 2024 $0.0₁₃912
+27.20%
$5,527 $30,617
Jun 5, 2024 $0.0₁₃718
-10.36%
$4,351 $26,842
Jun 4, 2024 $0.0₁₃8
-20.24%
$4,848 $26,350
Jun 3, 2024 $0.0₁₂1
-37.61%
$6,072 $22,754
Jun 2, 2024 $0.0₁₂161
-33.17%
$9,732 $22,009
Jun 1, 2024 $0.0₁₂24
-40.12%
$14,550 $23,791
May 31, 2024 $0.0₁₂401
-41.16%
$24,319 $24,006
May 30, 2024 $0.0₁₂68
-31.73%
$41,208 $29,770
May 29, 2024 $0.0₁₂997
-36.01%
$60,358 $23,315
May 28, 2024 $0.0₁₁156
-41.49%
$94,354 $23,442
May 27, 2024 $0.0₁₁267
-47.18%
$161,499 $22,844
May 26, 2024 $0.0₁₁504
-43.39%
$305,303 $23,272
May 25, 2024 $0.0₁₁91
-43.48%
$551,460 $27,500
May 24, 2024 $0.0₁₀161
-41.03%
$975,660 $21,042
May 23, 2024 $0.0₁₀27
-46.11%
$1.64 million $22,855
May 22, 2024 $0.0₁₀496
-44.70%
$3.01 million $24,324
May 21, 2024 $0.0₁₀893
-47.22%
$5.41 million $22,538
May 20, 2024 $0.0₉169
-40.60%
$10.22 million $23,482
May 19, 2024 $0.0₉284
-64.00%
$17.23 million $17,135
May 18, 2024 $0.0₉8
-46.31%
$48.48 million $25,998
May 17, 2024 $0.0₈149
-50.83%
$90.29 million $23,582
May 16, 2024 $0.0₈301
-39.56%
$182.41 million $23,578
May 15, 2024 $0.0₈499
-38.24%
$302.39 million $26,058
May 14, 2024 $0.0₈801
-43.19%
$485.41 million $23,642
May 13, 2024 $0.0₇141
-43.86%
$853.85 million $23,889
May 12, 2024 $0.0₇251
-50.40%
$1.52 billion $35,434
May 11, 2024 $0.0₇508
-47.47%
$3.08 billion $22,796
May 10, 2024 $0.0₇969
-46.76%
$5.87 billion $19,325
May 9, 2024 $0.0₆182
-40.52%
$11.03 billion $22,102
May 8, 2024 $0.0₆308
-49.01%
$18.66 billion $22,468
May 7, 2024 $0.0₆608
-52.54%
$36.84 billion $26,389
May 6, 2024 $0.0₅127
-36.77%
$77.02 billion $25,941
May 5, 2024 $0.0₅201
-39.64%
$121.81 billion $19,099
May 4, 2024 $0.0₅338
-50.51%
$204.83 billion $31,232
May 3, 2024 $0.0₅698
-28.04%
$422.99 billion $38,675
May 2, 2024 $0.0₅971
-38.58%
$588.43 billion $25,019
May 1, 2024 $0.0000161
-14.62%
$956.87 billion $54,202
Apr 30, 2024 $0.0000189
-1.46%
$1.14 trillion $27,789
Apr 29, 2024 $0.0000191
+0.31%
$1.16 trillion $27,329
Apr 28, 2024 $0.000019
-2.46%
$1.15 trillion $26,860
Apr 27, 2024 $0.0000194
+0.99%
$1.18 trillion $27,044
Apr 26, 2024 $0.0000193
+1.10%
$1.17 trillion $26,565
Apr 25, 2024 $0.000019
-10.10%
$1.15 trillion $26,358
Apr 24, 2024 $0.0000212
-15.56%
$1.28 trillion $26,949
Apr 23, 2024 $0.0000251
-2.68%
$1.52 trillion $26,642
Apr 22, 2024 $0.0000258
-3.56%
$1.56 trillion $26,644
Download