Hachiko Historical Data

$HACHI Page 2
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.0₈226
+0.00%
$ 2.2 million $ 47,731
11:47 PM $ 0.0₈225
+0.00%
$ 2.18 million $ 47,729
11:41 PM $ 0.0₈225
+0.00%
$ 2.18 million $ 47,824
11:17 PM $ 0.0₈227
+0.00%
$ 2.2 million $ 47,824
11:11 PM $ 0.0₈227
+0.00%
$ 2.2 million $ 47,371
10:47 PM $ 0.0₈227
+0.00%
$ 2.2 million $ 47,350
10:41 PM $ 0.0₈227
+0.00%
$ 2.2 million $ 50,278
10:17 PM $ 0.0₈229
+0.00%
$ 2.22 million $ 50,332
10:11 PM $ 0.0₈229
+0.00%
$ 2.22 million $ 49,409
9:47 PM $ 0.0₈232
+0.00%
$ 2.25 million $ 49,409
9:41 PM $ 0.0₈232
+0.00%
$ 2.25 million $ 49,396
9:17 PM $ 0.0₈236
+0.00%
$ 2.29 million $ 49,398
9:11 PM $ 0.0₈236
+0.00%
$ 2.29 million $ 47,601
8:47 PM $ 0.0₈238
+0.00%
$ 2.31 million $ 47,603
8:41 PM $ 0.0₈238
+0.00%
$ 2.31 million $ 48,564
8:17 PM $ 0.0₈247
+0.00%
$ 2.4 million $ 48,565
8:11 PM $ 0.0₈247
+0.00%
$ 2.4 million $ 46,069
7:55 PM $ 0.0₈247
+0.00%
$ 2.3 million $ 45,977
7:31 PM $ 0.0₈237
+0.00%
$ 2.3 million $ 38,659
7:17 PM $ 0.0₈228
+0.00%
$ 2.21 million $ 38,659
7:11 PM $ 0.0₈228
+0.00%
$ 2.21 million $ 37,248
6:47 PM $ 0.0₈226
+0.00%
$ 2.2 million $ 37,247
6:41 PM $ 0.0₈226
+0.00%
$ 2.19 million $ 39,340
6:17 PM $ 0.0₈228
+0.00%
$ 2.21 million $ 39,339
6:11 PM $ 0.0₈228
+0.00%
$ 2.21 million $ 39,874
5:47 PM $ 0.0₈229
+0.00%
$ 2.22 million $ 39,851
5:41 PM $ 0.0₈229
+0.00%
$ 2.22 million $ 38,410
5:17 PM $ 0.0₈233
+0.00%
$ 2.26 million $ 38,409
5:11 PM $ 0.0₈233
+0.00%
$ 2.26 million $ 39,008
4:47 PM $ 0.0₈234
+0.00%
$ 2.27 million $ 38,987
4:41 PM $ 0.0₈234
+0.00%
$ 2.27 million $ 39,344
4:17 PM $ 0.0₈236
+0.00%
$ 2.29 million $ 39,343
4:11 PM $ 0.0₈236
+0.00%
$ 2.29 million $ 39,775
3:47 PM $ 0.0₈228
+0.00%
$ 2.21 million $ 39,750
3:41 PM $ 0.0₈228
+0.00%
$ 2.21 million $ 38,673
3:17 PM $ 0.0₈23
+0.00%
$ 2.23 million $ 38,693
3:11 PM $ 0.0₈23
+0.00%
$ 2.23 million $ 38,619
2:47 PM $ 0.0₈23
+0.60%
$ 2.23 million $ 38,618
2:41 PM $ 0.0₈229
+0.00%
$ 2.22 million $ 37,822
2:17 PM $ 0.0₈231
+0.00%
$ 2.24 million $ 37,820
2:11 PM $ 0.0₈231
+0.00%
$ 2.24 million $ 37,791
1:47 PM $ 0.0₈231
+0.00%
$ 2.24 million $ 37,792
1:41 PM $ 0.0₈231
+0.00%
$ 2.24 million $ 35,514
1:21 PM $ 0.0₈231
+0.00%
$ 2.24 million $ 35,513
1:17 PM $ 0.0₈221
+0.00%
$ 2.15 million $ 35,513
1:11 PM $ 0.0₈221
+0.00%
$ 2.15 million $ 33,557
12:47 PM $ 0.0₈222
+0.00%
$ 2.15 million $ 33,533
12:41 PM $ 0.0₈222
+0.00%
$ 2.15 million $ 33,912
12:17 PM $ 0.0₈222
+0.00%
$ 2.15 million $ 33,912
12:11 PM $ 0.0₈222
+0.00%
$ 2.15 million $ 33,688