Hachiko Historical Data

$HACHI
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.0₈222
+0.00%
$ 2.16 million $ 51,614
12:41 PM $ 0.0₈222
+0.00%
$ 2.16 million $ 49,965
12:17 PM $ 0.0₈217
+0.00%
$ 2.1 million $ 49,963
12:11 PM $ 0.0₈217
+0.00%
$ 2.1 million $ 49,460
11:47 AM $ 0.0₈219
+0.00%
$ 2.12 million $ 49,459
11:41 AM $ 0.0₈219
+0.00%
$ 2.12 million $ 48,435
11:17 AM $ 0.0₈218
+0.00%
$ 2.11 million $ 48,436
11:11 AM $ 0.0₈218
+0.00%
$ 2.11 million $ 49,150
10:47 AM $ 0.0₈222
+0.00%
$ 2.16 million $ 49,175
10:41 AM $ 0.0₈222
+0.00%
$ 2.16 million $ 46,785
10:32 AM $ 0.0₈222
+0.00%
$ 2.16 million $ 46,765
10:17 AM $ 0.0₈225
+0.00%
$ 2.19 million $ 46,765
10:11 AM $ 0.0₈225
+0.00%
$ 2.19 million $ 46,416
9:47 AM $ 0.0₈224
+0.00%
$ 2.17 million $ 46,417
9:41 AM $ 0.0₈224
+0.00%
$ 2.17 million $ 46,401
9:17 AM $ 0.0₈224
+0.00%
$ 2.18 million $ 46,402
9:11 AM $ 0.0₈224
+0.00%
$ 2.18 million $ 46,940
8:47 AM $ 0.0₈223
+0.00%
$ 2.16 million $ 46,960
8:41 AM $ 0.0₈223
+0.00%
$ 2.16 million $ 46,421
8:17 AM $ 0.0₈222
+0.00%
$ 2.15 million $ 46,419
8:11 AM $ 0.0₈222
+0.00%
$ 2.15 million $ 46,383
7:47 AM $ 0.0₈221
+0.00%
$ 2.15 million $ 46,381
7:41 AM $ 0.0₈221
+0.00%
$ 2.15 million $ 46,427
7:17 AM $ 0.0₈22
+0.00%
$ 2.14 million $ 46,427
7:11 AM $ 0.0₈22
+0.00%
$ 2.14 million $ 46,444
6:47 AM $ 0.0₈223
+0.00%
$ 2.16 million $ 46,442
6:41 AM $ 0.0₈222
+0.00%
$ 2.16 million $ 45,804
6:17 AM $ 0.0₈224
+0.00%
$ 2.17 million $ 45,802
6:11 AM $ 0.0₈224
+0.00%
$ 2.17 million $ 45,869
5:47 AM $ 0.0₈223
+0.00%
$ 2.16 million $ 45,869
5:41 AM $ 0.0₈223
+0.00%
$ 2.16 million $ 46,150
5:17 AM $ 0.0₈221
+0.00%
$ 2.14 million $ 46,148
5:11 AM $ 0.0₈221
+0.00%
$ 2.14 million $ 46,171
4:47 AM $ 0.0₈222
+0.00%
$ 2.15 million $ 46,170
4:41 AM $ 0.0₈222
+0.00%
$ 2.15 million $ 46,656
4:17 AM $ 0.0₈221
+0.00%
$ 2.15 million $ 46,659
4:11 AM $ 0.0₈221
+0.00%
$ 2.15 million $ 47,069
3:47 AM $ 0.0₈221
+0.00%
$ 2.14 million $ 47,068
3:41 AM $ 0.0₈22
+0.00%
$ 2.14 million $ 47,986
3:17 AM $ 0.0₈219
+0.00%
$ 2.12 million $ 47,982
3:11 AM $ 0.0₈219
+0.00%
$ 2.12 million $ 48,632
2:47 AM $ 0.0₈223
+0.00%
$ 2.17 million $ 48,632
2:41 AM $ 0.0₈223
+0.00%
$ 2.17 million $ 48,023
2:17 AM $ 0.0₈225
+0.00%
$ 2.19 million $ 48,026
2:11 AM $ 0.0₈225
+0.00%
$ 2.19 million $ 48,841
1:47 AM $ 0.0₈225
+0.00%
$ 2.19 million $ 48,821
1:41 AM $ 0.0₈225
+0.00%
$ 2.19 million $ 45,832
1:32 AM $ 0.0₈225
+0.00%
$ 2.19 million $ 45,785
1:27 AM $ 0.0₈225
+0.00%
$ 2.19 million $ 45,785
1:17 AM $ 0.0₈227
+0.00%
$ 2.2 million $ 45,785
Download