Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouTubeCoin Historical Data

YTB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17 $0.000112
-64.68%
$-- $1,227
Dec 10 $0.000257
-22.78%
$-- $202
Dec 3 $0.000333
-76.38%
$-- $46
Jul 16 $0.0₅994
-0.16%
$-- $12,873
May 7 $0.0000244
+0.00%
$-- $9,671
Apr 30 $0.000027
-72.32%
$-- $65,744
Apr 16 $0.00028
-1.61%
$-- $17,233
Apr 9 $0.00031
-4.27%
$-- $27,965
Apr 2 $0.000325
+317.80%
$-- $27,520
Mar 26 $0.0000452
-72.56%
$-- $32,825
Mar 19 $0.0000513
-56.17%
$-- $17,468
Mar 12 $0.000113
-1.31%
$-- $18,719
Mar 5 $0.0000573
-83.04%
$-- $63,238
Feb 26 $0.00665
+886.81%
$-- $32,728
Feb 19 $0.000768
+209.65%
$-- $64,014
Feb 12 $0.000486
+71.04%
$-- $30,582
Feb 5 $0.000116
-3.20%
$-- $14,742
Jan 29 $0.000763
+0.00%
$-- $10,803
Jan 8 $0.000939
-82.44%
$-- $103,749
Jan 1 $0.0124
+20.35%
$-- $89,754
Dec 25 $0.000675
-99.90%
$-- $58,943
Dec 18 $0.00901
-24.23%
$-- $73,964
Dec 11 $0.859
-70.45%
$-- $101,054
Dec 4 $2.93
+1.90K%
$-- $94,244
Nov 27 $0.411
+16.23K%
$-- $41,913
Nov 20 $0.000623
+0.00%
$-- $7,833
Nov 13 $0.000623
+0.00%
$-- $7,709
Oct 16 $0.0001
-3.16%
$-- $11,048
Oct 9 $0.000666
-8.13%
$-- $9,141
Oct 2 $0.000891
+0.96%
$-- $8,733
Sep 25 $0.0013
-25.74%
$-- $23,908
Sep 18 $0.00222
+778.80%
$-- $18,712
Sep 11 $0.000257
-93.71%
$-- $23,341
Sep 4 $0.000349
-2.57%
$-- $9,143
Download