Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YouTubeCoin Historical Data

YTB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2023 $0.00196
+1.15%
$-- $2
Jul 18, 2023 $0.00194
-52.08%
$40,764 $2
Jul 17, 2023 $0.000198
+0.25%
$4,156 $2
Feb 7, 2023 $0.00558
+4.40%
$117,109 $6
Feb 6, 2023 $0.00534
-2.30%
$112,107 $5
Feb 5, 2023 $0.00057
+0.11%
$-- $6
Feb 4, 2023 $0.000568
+878.78%
$11,932 $6
Feb 3, 2023 $0.0000581
+1.02K%
$1,221 $1
Feb 2, 2023 $0.0₅517
+893.59%
$109 $0.1
Feb 1, 2023 $0.0₆521
+9.10%
$11 $0.01
Jun 25, 2022 $0.0057
-4.00%
$119,681 $6
Jun 24, 2022 $0.00591
+3.61%
$124,130 $6
May 3, 2022 $0.0121
+0.93%
$253,130 $27
May 2, 2022 $0.0119
+82.11%
$250,349 $27
Apr 18, 2022 $0.174
-2.95%
$3.65 million $17
Apr 17, 2022 $0.179
+16.92M%
$3.76 million $18
Nov 20, 2021 $0.0000891
+0.44%
$1,871 $1
Oct 27, 2021 $0.00026
-9.07%
$5,466 $2
Oct 26, 2021 $0.000286
+0.95%
$6,011 $2
Oct 23, 2021 $0.000377
+0.52%
$7,921 $4
Oct 22, 2021 $0.000375
+138.60%
$7,874 $6
Oct 21, 2021 $0.000158
-3.01%
$3,311 $0
Oct 20, 2021 $0.000163
-57.43%
$3,415 $0
Oct 19, 2021 $0.000382
-1.34%
$8,025 $0
Oct 15, 2021 $0.000412
-5.44%
$8,645 $0
Oct 14, 2021 $0.000436
+1.37%
$9,157 $17
Oct 13, 2021 $0.000429
+6.86%
$9,005 $21
Oct 12, 2021 $0.000402
+14.65%
$8,434 $3
Oct 11, 2021 $0.00035
-4.89%
$7,355 $7
Oct 10, 2021 $0.000368
-1.99%
$7,718 $10
Oct 9, 2021 $0.000373
+1.27K%
$7,839 $15
Oct 8, 2021 $0.0000271
-2.99%
$570 $3
Oct 7, 2021 $0.000413
+1.17%
$8,668 $1
Oct 6, 2021 $0.000408
+50.64%
$8,568 $52
Sep 30, 2021 $0.0119
+3.01%
$250,257 $60
Sep 29, 2021 $0.0116
-1.73%
$242,836 $58
Sep 28, 2021 $0.0119
+4.42%
$249,380 $119
Sep 27, 2021 $0.0114
-3.46%
$239,320 $171
Sep 26, 2021 $0.0118
+0.49%
$247,730 $12
Sep 12, 2021 $0.00643
+5.70%
$135,057 $32
Sep 11, 2021 $0.00607
-1.66%
$127,368 $30
Sep 10, 2021 $0.023
-7.89%
$482,229 $23
Sep 9, 2021 $0.0248
+0.51%
$521,539 $56
Sep 8, 2021 $0.0247
+350.16%
$518,308 $52
Sep 7, 2021 $0.0129
-11.44%
$270,843 $26
Sep 6, 2021 $0.0145
+995.55%
$305,198 $54
Sep 5, 2021 $0.00133
+8.76%
$27,870 $12
Sep 4, 2021 $0.00122
+99.09%
$25,641 $73
Jul 24, 2021 $0.0000782
+8.61%
$1,642 $2
Jul 23, 2021 $0.0000719
+0.42%
$1,511 $1
Download