Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouTubeCoin Historical Data

YTB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2019 $0.00279
+4.68%
$-- $2
Jan 18, 2019 $0.00267
+40.70%
$-- $327
Jan 17, 2019 $0.00189
-63.09%
$-- $169
Jan 16, 2019 $0.00513
+5.01%
$-- $224
Jan 15, 2019 $0.00489
-16.92%
$-- $389
Jan 14, 2019 $0.00589
+7.56%
$-- $515
Jan 13, 2019 $0.00547
+31.27%
$-- $74
Jan 12, 2019 $0.00417
-18.69%
$-- $36
Jan 11, 2019 $0.00512
+1.19K%
$-- $750
Jan 10, 2019 $0.000397
-86.07%
$-- $301
Jan 9, 2019 $0.00285
+562.34%
$-- $13
Jan 8, 2019 $0.000431
+1.23%
$-- $23
Jan 7, 2019 $0.000426
-86.94%
$-- $116
Jan 6, 2019 $0.00326
+4.42%
$-- $437
Jan 5, 2019 $0.00312
+822.03%
$-- $2,270
Jan 4, 2019 $0.000338
+9.79%
$-- $4
Jan 3, 2019 $0.000308
-2.11%
$-- $31
Jan 2, 2019 $0.000314
+137.08%
$-- $840
Jan 1, 2019 $0.000132
-1.93%
$-- $116
Dec 31, 2018 $0.000134
+6.64%
$-- $246
Dec 30, 2018 $0.000125
-0.37%
$-- $11
Dec 29, 2018 $0.000125
-8.24%
$-- $11
Dec 28, 2018 $0.000136
+7.49%
$-- $26
Dec 27, 2018 $0.000127
-4.89%
$-- $18
Dec 26, 2018 $0.000133
-11.76%
$-- $148
Dec 25, 2018 $0.000149
-10.77%
$-- $81
Dec 24, 2018 $0.000167
+49.12%
$-- $100
Dec 23, 2018 $0.000112
-62.03%
$-- $232
Dec 22, 2018 $0.000296
+107.85%
$-- $256
Dec 21, 2018 $0.000143
-68.72%
$-- $11
Dec 20, 2018 $0.000456
+14.96%
$-- $561
Dec 19, 2018 $0.000396
+9.19%
$-- $106
Dec 18, 2018 $0.000363
+14.33%
$-- $61
Dec 14, 2018 $0.000257
+23.53%
$-- $68
Dec 13, 2018 $0.000207
+5.16%
$-- $66
Dec 12, 2018 $0.000197
+15.59%
$-- $67
Dec 11, 2018 $0.000316
+3.02%
$-- $0
Dec 10, 2018 $0.000307
-7.76%
$-- $2
Dec 9, 2018 $0.000333
+7.54%
$-- $33
Dec 8, 2018 $0.00031
-78.84%
$-- $7
Dec 7, 2018 $0.00146
+3.84%
$-- $6
Jul 17, 2018 $0.0₅994
+0.00%
$-- $6,540
Jul 16, 2018 $0.0₅996
+0.00%
$-- $6,334
May 7, 2018 $0.0000244
+0.00%
$-- $9,671
May 6, 2018 $0.000027
+0.00%
$-- $9,840
May 5, 2018 $0.000147
+0.00%
$-- $9,674
May 4, 2018 $0.000212
+0.00%
$-- $9,376
May 3, 2018 $0.000191
+0.00%
$-- $9,139
May 2, 2018 $0.0000904
+0.00%
$-- $9,030
May 1, 2018 $0.0000955
+0.00%
$-- $9,317