Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YouTubeCoin Historical Data

YTB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2023 $0.00196
+895.05%
$-- $6
Feb 2023 $0.00558
+1.17M%
$-- $23
Jun 2022 $0.0057
-0.11%
$119,681 $12
May 2022 $0.0121
+84.14%
$253,130 $54
Apr 2022 $0.174
+16.41M%
$3.65 million $35
Nov 2021 $0.0000891
+0.44%
$1,871 $1
Oct 2021 $0.00026
-3.89%
$5,466 $145
Sep 2021 $0.0119
+1.84K%
$250,257 $778
Jul 2021 $0.0000782
-1.75%
$1,642 $124
Jun 2021 $0.00071
+3.49%
$14,909 $359
May 2021 $0.000653
+1.28K%
$13,711 $408
Apr 2021 $0.0000473
-99.79%
$993 $640
Mar 2021 $0.0236
+133.00K%
$496,525 $349
Feb 2021 $0.0000178
+27.11%
$373 $108
Dec 2020 $0.00074
+21.05%
$15,546 $21
Nov 2020 $0.00104
+3.01%
$21,922 $21
Jul 2020 $0.00209
+42.46%
$43,932 $19
Jun 2020 $0.00147
-0.27%
$30,854 $17
May 2020 $0.0014
+19.46%
$29,499 $11
Mar 2020 $0.00136
-9.14%
$28,628 $784
Feb 2020 $0.00287
+40.46%
$60,332 $686
Jan 2020 $0.00205
+0.13%
$-- $323
Dec 2019 $0.00408
-16.26%
$-- $390
Nov 2019 $0.00308
-0.77%
$-- $62
Sep 2019 $0.00725
-13.89%
$-- $0
Aug 2019 $0.0568
+5.15K%
$-- $58
Jul 2019 $0.00108
+179.01%
$-- $6
Jun 2019 $0.00185
-15.78%
$-- $69
May 2019 $0.00219
+7.29%
$-- $296
Apr 2019 $0.00204
+192.12%
$-- $1,760
Mar 2019 $0.0007
+30.17%
$-- $889
Feb 2019 $0.000537
-88.97%
$-- $1,856
Jan 2019 $0.00487
+3.52K%
$-- $9,447
Dec 2018 $0.000134
-90.50%
$-- $2,116
Jul 2018 $0.0₅994
-0.16%
$-- $12,873
May 2018 $0.0000244
-74.42%
$-- $66,047
Apr 2018 $0.0000977
+25.50%
$-- $82,086
Mar 2018 $0.0000452
-93.29%
$-- $164,978
Feb 2018 $0.000768
+540.53%
$-- $109,338
Jan 2018 $0.000763
-92.57%
$-- $204,307
Dec 2017 $0.000675
-99.39%
$-- $349,578
Nov 2017 $0.00515
+726.78%
$-- $36,082
Oct 2017 $0.0001
-92.29%
$-- $33,204
Sep 2017 $0.00102
+183.16%
$-- $70,822
Download