DRDR Historical Data

DRDR Page 2
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.105
+0.00%
$ -- $ 3.45 million
8:15 AM $ 0.104
+0.00%
$ -- $ 3.45 million
8:10 AM $ 0.104
+0.00%
$ -- $ 3.45 million
8:05 AM $ 0.104
+0.00%
$ -- $ 3.43 million
8:00 AM $ 0.104
+0.00%
$ -- $ 3.43 million
7:55 AM $ 0.105
+0.00%
$ -- $ 3.42 million
7:50 AM $ 0.105
+0.00%
$ -- $ 3.42 million
7:45 AM $ 0.108
+0.00%
$ -- $ 3.41 million
7:40 AM $ 0.104
+0.00%
$ -- $ 3.4 million
7:35 AM $ 0.105
+0.00%
$ -- $ 3.4 million
7:30 AM $ 0.105
+0.00%
$ -- $ 3.4 million
7:25 AM $ 0.106
+0.00%
$ -- $ 3.4 million
7:20 AM $ 0.105
+0.00%
$ -- $ 3.4 million
7:15 AM $ 0.105
+0.00%
$ -- $ 3.4 million
7:10 AM $ 0.105
+0.00%
$ -- $ 3.4 million
7:05 AM $ 0.106
+0.00%
$ -- $ 3.39 million
7:00 AM $ 0.106
+0.00%
$ -- $ 3.4 million
6:55 AM $ 0.106
+0.00%
$ -- $ 3.4 million
6:50 AM $ 0.106
+0.00%
$ -- $ 3.41 million
6:45 AM $ 0.105
+0.00%
$ -- $ 3.44 million
6:40 AM $ 0.105
+0.00%
$ -- $ 3.47 million
6:35 AM $ 0.105
+0.00%
$ -- $ 3.5 million
6:30 AM $ 0.105
+0.00%
$ -- $ 3.51 million
6:25 AM $ 0.104
+0.00%
$ -- $ 3.54 million
6:20 AM $ 0.104
+0.00%
$ -- $ 3.52 million
6:15 AM $ 0.104
+0.00%
$ -- $ 3.52 million
6:10 AM $ 0.103
+0.00%
$ -- $ 3.53 million
6:05 AM $ 0.103
+0.00%
$ -- $ 3.53 million
6:00 AM $ 0.103
+0.00%
$ -- $ 3.56 million
5:55 AM $ 0.104
+0.00%
$ -- $ 3.56 million
5:50 AM $ 0.104
+0.00%
$ -- $ 3.57 million
5:45 AM $ 0.104
+0.00%
$ -- $ 3.58 million
5:40 AM $ 0.105
+0.00%
$ -- $ 3.57 million
5:35 AM $ 0.104
+0.00%
$ -- $ 3.57 million
5:30 AM $ 0.104
+0.00%
$ -- $ 3.57 million
5:25 AM $ 0.105
+0.00%
$ -- $ 3.57 million
5:20 AM $ 0.105
+0.00%
$ -- $ 3.56 million
5:15 AM $ 0.104
+0.00%
$ -- $ 3.52 million
5:10 AM $ 0.104
+0.00%
$ -- $ 3.51 million
5:05 AM $ 0.105
+0.00%
$ -- $ 3.51 million
5:00 AM $ 0.105
+0.00%
$ -- $ 3.51 million
4:55 AM $ 0.104
+0.00%
$ -- $ 3.5 million
4:50 AM $ 0.104
+0.00%
$ -- $ 3.49 million
4:45 AM $ 0.104
+0.00%
$ -- $ 3.49 million
4:40 AM $ 0.105
+0.00%
$ -- $ 3.5 million
4:35 AM $ 0.105
+0.00%
$ -- $ 3.49 million
4:30 AM $ 0.104
+0.00%
$ -- $ 3.49 million
4:25 AM $ 0.104
+0.00%
$ -- $ 3.49 million
4:20 AM $ 0.107
+0.00%
$ -- $ 3.47 million
4:15 AM $ 0.11
+0.00%
$ -- $ 3.47 million