DRDR Historical Data

DRDR
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.109
+0.00%
$ -- $ 4.23 million
1:45 PM $ 0.109
+0.00%
$ -- $ 4.2 million
1:40 PM $ 0.109
+0.00%
$ -- $ 4.19 million
1:35 PM $ 0.109
+0.00%
$ -- $ 4.15 million
1:30 PM $ 0.109
+0.27%
$ -- $ 4.11 million
1:25 PM $ 0.109
+0.00%
$ -- $ 4.07 million
1:20 PM $ 0.109
+0.00%
$ -- $ 4.02 million
1:15 PM $ 0.109
+0.00%
$ -- $ 4 million
1:10 PM $ 0.109
+0.00%
$ -- $ 3.98 million
1:05 PM $ 0.109
+0.00%
$ -- $ 3.95 million
1:00 PM $ 0.109
+0.00%
$ -- $ 3.95 million
12:55 PM $ 0.109
+0.00%
$ -- $ 3.94 million
12:50 PM $ 0.107
+0.00%
$ -- $ 3.91 million
12:45 PM $ 0.107
+0.00%
$ -- $ 3.9 million
12:40 PM $ 0.11
+0.00%
$ -- $ 3.89 million
12:35 PM $ 0.11
+0.00%
$ -- $ 3.88 million
12:30 PM $ 0.11
+0.00%
$ -- $ 3.87 million
12:25 PM $ 0.11
+0.00%
$ -- $ 3.86 million
12:20 PM $ 0.11
+0.00%
$ -- $ 3.86 million
12:15 PM $ 0.109
+0.00%
$ -- $ 3.85 million
12:10 PM $ 0.109
+0.00%
$ -- $ 3.84 million
12:05 PM $ 0.109
+0.00%
$ -- $ 3.83 million
12:00 PM $ 0.11
+0.00%
$ -- $ 3.82 million
11:55 AM $ 0.111
+0.00%
$ -- $ 3.81 million
11:50 AM $ 0.111
+0.00%
$ -- $ 3.8 million
11:45 AM $ 0.111
+0.00%
$ -- $ 3.79 million
11:40 AM $ 0.111
+0.00%
$ -- $ 3.77 million
11:35 AM $ 0.111
+0.00%
$ -- $ 3.72 million
11:30 AM $ 0.112
+0.00%
$ -- $ 3.67 million
11:25 AM $ 0.112
+0.00%
$ -- $ 3.64 million
11:20 AM $ 0.109
+0.00%
$ -- $ 3.62 million
11:15 AM $ 0.107
+0.00%
$ -- $ 3.6 million
11:10 AM $ 0.107
+0.00%
$ -- $ 3.59 million
11:05 AM $ 0.107
+0.00%
$ -- $ 3.57 million
11:00 AM $ 0.107
+0.00%
$ -- $ 3.55 million
10:55 AM $ 0.107
+0.00%
$ -- $ 3.52 million
10:50 AM $ 0.106
+0.00%
$ -- $ 3.5 million
10:45 AM $ 0.106
+0.00%
$ -- $ 3.49 million
10:40 AM $ 0.106
+0.00%
$ -- $ 3.48 million
10:35 AM $ 0.106
+0.00%
$ -- $ 3.49 million
10:30 AM $ 0.106
+0.00%
$ -- $ 3.49 million
10:25 AM $ 0.106
+0.00%
$ -- $ 3.49 million
10:20 AM $ 0.106
+0.00%
$ -- $ 3.49 million
10:15 AM $ 0.106
+0.00%
$ -- $ 3.49 million
10:10 AM $ 0.106
+0.00%
$ -- $ 3.49 million
10:05 AM $ 0.106
+0.00%
$ -- $ 3.49 million
10:00 AM $ 0.106
+0.00%
$ -- $ 3.49 million
9:55 AM $ 0.107
+0.00%
$ -- $ 3.49 million
9:50 AM $ 0.107
+0.00%
$ -- $ 3.49 million
9:45 AM $ 0.105
+0.00%
$ -- $ 3.49 million
Download