Mayor McCheese Token Historical Data

MCCHEESE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.000274
-3.86%
$27,400 $289
Apr 9, 2025 $0.000285
+5.17%
$28,500 $718
Apr 8, 2025 $0.000271
+2.65%
$27,100 $53
Apr 7, 2025 $0.000264
-9.59%
$26,400 $418
Apr 6, 2025 $0.000292
-4.26%
$29,200 $618
Apr 5, 2025 $0.000305
+8.54%
$30,500 $6
Apr 4, 2025 $0.000281
+6.84%
$28,100 $27
Apr 3, 2025 $0.000263
-6.07%
$26,300 $593
Apr 2, 2025 $0.000239
-0.42%
$23,900 $410
Apr 1, 2025 $0.00024
-3.23%
$24,000 $294
Mar 31, 2025 $0.000248
+3.77%
$24,800 $60
Mar 30, 2025 $0.000239
+7.17%
$23,900 $125
Mar 29, 2025 $0.000223
-15.21%
$22,300 $128
Mar 28, 2025 $0.000263
-0.75%
$26,300 $79
Mar 27, 2025 $0.000265
-0.38%
$26,500 $281
Mar 26, 2025 $0.000231
-10.47%
$23,100 $27
Mar 25, 2025 $0.000258
-0.39%
$25,800 $30
Mar 24, 2025 $0.000259
+12.61%
$25,900 $47
Mar 23, 2025 $0.00023
-4.17%
$23,000 $232
Mar 22, 2025 $0.00024
-11.11%
$24,000 $401
Mar 21, 2025 $0.00027
-3.57%
$27,000 $308
Mar 20, 2025 $0.00028
-0.36%
$28,000 $36
Mar 19, 2025 $0.000281
-5.07%
$28,100 $266
Mar 18, 2025 $0.000296
-6.03%
$29,600 $25
Mar 17, 2025 $0.000298
+7.19%
$29,800 $205
Mar 16, 2025 $0.000278
-2.11%
$27,800 $330
Mar 15, 2025 $0.000284
-0.70%
$28,400 $2,539
Mar 14, 2025 $0.000295
-3.28%
$29,500 $4
Mar 13, 2025 $0.000305
+12.55%
$30,500 $203
Mar 12, 2025 $0.000271
-10.56%
$27,100 $175
Mar 11, 2025 $0.000303
-8.18%
$30,300 $90
Mar 10, 2025 $0.00033
-7.30%
$33,000 $328
Mar 9, 2025 $0.000356
+5.33%
$35,600 $316
Mar 8, 2025 $0.000338
+0.30%
$33,800 $9
Mar 7, 2025 $0.000337
-1.75%
$33,700 $51
Mar 6, 2025 $0.000343
-6.03%
$34,300 $64
Mar 5, 2025 $0.000365
+7.67%
$36,500 $55
Mar 4, 2025 $0.000339
-0.88%
$33,900 $73
Mar 3, 2025 $0.000342
-15.97%
$34,200 $136
Mar 2, 2025 $0.000407
+4.36%
$40,700 $129
Mar 1, 2025 $0.00039
+0.00%
$39,000 $30
Feb 28, 2025 $0.00039
+14.04%
$39,000 $638
Feb 27, 2025 $0.000342
-5.52%
$34,200 $52
Feb 26, 2025 $0.000362
+0.00%
$36,200 $116
Feb 25, 2025 $0.000362
-13.19%
$36,200 $449
Feb 24, 2025 $0.000417
-1.88%
$41,700 $4,707
Feb 23, 2025 $0.000425
+5.20%
$42,500 $27
Feb 22, 2025 $0.000404
-12.55%
$40,400 $28
Feb 21, 2025 $0.000462
+5.00%
$46,200 $77
Feb 20, 2025 $0.00044
+4.02%
$44,000 $65